|
Mercury General
|
01.00
|
73,73
|
+0,41%
|
73,43
|
72,57 - 74,01
|
|
Meridianlink
|
01.00
|
22,06
|
-0,59%
|
21,93
|
21,82 - 22,09
|
|
Meritage Homes
|
01.00
|
178,23
|
-0,01%
|
177,83
|
176,405 - 178,53
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
01.00
|
25,63
|
-1,42%
|
26,03
|
25,63 - 26,03
|
|
Mesa Royalty Trust
|
01.00
|
6,9701
|
+16,95%
|
6,17
|
6,02 - 7,265
|
|
Mesabi Trust
|
01.00
|
25,71
|
-0,12%
|
25,81
|
25,52 - 26,8
|
|
Metallus
|
01.00
|
14,62
|
-0,41%
|
14,62
|
14,58 - 14,83
|
|
Metals Acquisition
|
01.00
|
11,65
|
-1,35%
|
11,8
|
11,53 - 11,8
|
|
Methode Electronics
|
01.00
|
9,03
|
-2,48%
|
9,29
|
8,795 - 9,29
|
|
Metlife
|
01.00
|
82,6
|
-0,04%
|
83,12
|
82,21 - 83,25
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
01.00
|
21,04
|
-0,75%
|
21,18
|
20,96 - 21,18
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
01.00
|
24,11
|
-0,45%
|
24,16
|
24,09 - 24,22
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
01.00
|
24,31
|
-0,33%
|
24,33
|
24,28 - 24,4
|
|
Metropolitan Bank
|
01.00
|
62,56
|
-1,09%
|
62,67
|
61,845 - 63,155
|
|
Mettler-Toledo International
|
01.00
|
1.166,9
|
+0,54%
|
1.160,67
|
1.155,59 - 1.175,0699
|
|
Mexico Equity & Income Fund
|
01.00
|
8,51
|
-0,93%
|
8,51
|
8,48 - 8,51
|
|
Mexico Fund
|
01.00
|
13,5
|
-0,74%
|
13,7
|
13,4 - 13,7
|
|
Mfa Financial
|
01.00
|
10,84
|
-1,72%
|
10,99
|
10,785 - 11
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
01.00
|
21,97
|
-0,14%
|
22,09
|
21,8142 - 22,21
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
01.00
|
25,1501
|
-0,20%
|
25,15
|
25,12 - 25,18
|