|
Essential Properties Realty Trust
|
17.58
|
33,12
|
-0,81%
|
33,54
|
33,06 - 33,69
|
|
Essential Utilities
|
17.57
|
40,16
|
-0,07%
|
40,34
|
39,97 - 40,47
|
|
Essex Property Trust
|
17.57
|
302,235
|
-0,61%
|
305,5
|
301,455 - 305,5
|
|
Estee Lauder Companies
|
17.58
|
76,6
|
+0,82%
|
75,44
|
74,8 - 76,74
|
|
Ethan Allen Interiors
|
17.57
|
30,51
|
-1,93%
|
31,07
|
30,45 - 31,08
|
|
European Equity Fund
|
17.07
|
8,5865
|
-0,05%
|
8,67
|
8,5758 - 8,67
|
|
EVE
|
17.56
|
4,045
|
-2,76%
|
4,14
|
4,01 - 4,15
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
17.34
|
0,2721
|
-2,79%
|
0,2699
|
0,2699 - 0,2742
|
|
Eventbrite
|
17.56
|
3,775
|
+0,40%
|
3,76
|
3,71 - 3,84
|
|
Evercore
|
17.57
|
302,515
|
-1,00%
|
307,08
|
301,91 - 307,535
|
|
Everest Consolidator Acquisition
|
29/11
|
0,0201
|
0,00%
|
0,0201
|
0,0201 - 0,0201
|
|
Everest Consolidator Acquisition
|
28/11
|
11,65
|
0,00%
|
11,65
|
11,65 - 11,65
|
|
Everest Consolidator Acquisition Corp. Units Cons Of
|
27/11
|
11,03
|
0,00%
|
11,03
|
11,03 - 11,03
|
|
Everest Group, Ltd
|
17.57
|
387,805
|
+1,06%
|
384,1
|
381,5 - 388,325
|
|
Everi Holdings
|
17.55
|
13,475
|
+0,11%
|
13,48
|
13,465 - 13,49
|
|
Eversource Energy
|
17.58
|
61,95
|
-2,70%
|
63
|
61,5354 - 63,55
|
|
Evertec
|
17.55
|
35,5
|
-1,33%
|
35,92
|
35,45 - 36,11
|
|
Everus Construction
|
17.58
|
63,25
|
+0,56%
|
62,57
|
61,54 - 63,98
|
|
Everus Construction
|
01/11
|
51,5
|
0,00%
|
51,5
|
51,5 - 51,5
|
|
Evolent Health
|
17.57
|
12
|
-5,59%
|
12,68
|
11,855 - 12,8
|