|
E.L.F. Beauty
|
16.22
|
119,7
|
+0,59%
|
120,51
|
118,1 - 123,52
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,0685
|
+24,32%
|
0,0685
|
0,0685 - 0,0685
|
|
E2open Parent Holdings
|
16.19
|
3,0435
|
+1,11%
|
3,07
|
3,02 - 3,095
|
|
Eagle Materials
|
16.18
|
307,64
|
+2,45%
|
301,8
|
301,8 - 307,64
|
|
Eagle Point Credit
|
16.20
|
8,97
|
-0,11%
|
8,99
|
8,92 - 9
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
15.30
|
23,15
|
-0,13%
|
23,15
|
23,15 - 23,15
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
16.13
|
23,535
|
-0,15%
|
23,57
|
23,5 - 23,57
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,73
|
-0,50%
|
24,874
|
24,73 - 24,88
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
16.16
|
19,88
|
-0,10%
|
19,91
|
19,88 - 19,91
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,5808
|
+0,11%
|
24,5
|
24,5 - 24,5808
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
16.07
|
24,89
|
-0,04%
|
24,88
|
24,88 - 24,9442
|
|
Eagle Point Income
|
16.16
|
15,7
|
-0,06%
|
15,7
|
15,67 - 15,71
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
16.01
|
23,76
|
-0,02%
|
23,76
|
23,76 - 23,76
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
16.06
|
24,96
|
-0,17%
|
24,985
|
24,96 - 24,985
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
16.13
|
25,13
|
+0,05%
|
25,125
|
25,125 - 25,1416
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
15.52
|
25,0476
|
+0,31%
|
24,97
|
24,97 - 25,0476
|
|
Easterly Government Properties
|
16.19
|
12,295
|
+0,94%
|
12,18
|
12,16 - 12,305
|
|
Eastgroup Properties
|
16.20
|
171,87
|
+0,50%
|
170,82
|
170,39 - 172,01
|
|
Eastman Chemical
|
16.21
|
101,68
|
+0,31%
|
101,35
|
100,525 - 101,83
|
|
Eastman Kodak
|
16.20
|
5,395
|
-1,73%
|
5,56
|
5,32 - 5,58
|