|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
01.00
|
23,34
|
+0,13%
|
23,32
|
23,11 - 23,575
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
01.00
|
24,3693
|
+0,08%
|
24,3693
|
24,3693 - 24,3693
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
01.00
|
21,94
|
-0,05%
|
21,9
|
21,7975 - 22
|
|
Enterprise Products Partners L.P
|
01.00
|
31,79
|
+0,51%
|
31,82
|
31,48 - 31,87
|
|
Entravision Communications
|
01.00
|
2,39
|
+1,27%
|
2,35
|
2,3194 - 2,39
|
|
Envestnet
|
01.00
|
63,09
|
0,00%
|
63,1
|
63,07 - 63,12
|
|
Enviri
|
01.00
|
7,22
|
+4,79%
|
6,91
|
6,86 - 7,22
|
|
Envista Holdings
|
01.00
|
20,37
|
+0,54%
|
20,25
|
19,94 - 20,4099
|
|
Enviva
|
04/10
|
0,4198
|
0,00%
|
0,4198
|
0,4198 - 0,4198
|
|
Enzo Biochem
|
01.00
|
0,9871
|
-2,27%
|
1,01
|
0,97 - 1,02
|
|
Eog Resources
|
01.00
|
136,23
|
+0,78%
|
134,68
|
134,655 - 136,46
|
|
Epam Systems
|
01.00
|
234,5
|
+3,03%
|
228,48
|
226,28 - 235,26
|
|
Epr Properties
|
01.00
|
44,28
|
-0,81%
|
44,38
|
44,1 - 44,73
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
01.00
|
20,915
|
-0,59%
|
21,01
|
20,89 - 21,01
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
01.00
|
21,77
|
+0,42%
|
21,68
|
21,6 - 21,88
|
|
Epr Properties 9 % Cum Conv Pfd
|
01.00
|
29,0501
|
-0,14%
|
28,88
|
28,88 - 29,06
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
01.00
|
46,54
|
+5,58%
|
44,97
|
44,47 - 46,86
|
|
Equifax
|
01.00
|
247,08
|
+0,84%
|
244,22
|
241,89 - 247,2
|