|
Ecolab
|
17.41
|
245,915
|
-1,02%
|
248,68
|
245,86 - 249,2399
|
|
Ecopetrol
|
17.42
|
7,9197
|
-0,13%
|
7,95
|
7,905 - 8,03
|
|
Ecovyst
|
17.41
|
8,295
|
-3,77%
|
8,67
|
8,25 - 8,67
|
|
Edgewell Personal Care
|
17.41
|
37,56
|
-0,13%
|
37,53
|
37,075 - 37,56
|
|
Edison International
|
17.41
|
85,495
|
-0,33%
|
86,25
|
85,38 - 86,48
|
|
Edwards Lifesciences
|
17.42
|
69,76
|
-1,09%
|
70,51
|
69,76 - 70,57
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
01.00
|
57,52
|
-3,33%
|
59
|
56,17 - 60,9
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
17.13
|
72,75
|
-0,07%
|
72,75
|
72,75 - 72,75
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
16.08
|
48,475
|
+0,05%
|
48,475
|
48,475 - 48,475
|
|
Elanco Animal Health
|
17.42
|
12,32
|
-8,61%
|
13,35
|
12,245 - 13,48
|
|
Elastic Nv
|
17.42
|
113,875
|
+0,69%
|
111,15
|
111 - 114,96
|
|
Eldorado Gold
|
17.41
|
16,2741
|
+3,07%
|
16
|
15,99 - 16,33
|
|
Element Solutions
|
17.40
|
28,25
|
-0,77%
|
28,49
|
28,2 - 28,57
|
|
Elevance Health
|
17.40
|
409,9017
|
-0,12%
|
411,49
|
406,78 - 412,3416
|
|
Eli Lilly
|
17.41
|
810,3279
|
+1,32%
|
802,93
|
801,61 - 816,2
|
|
Ellington Credit
|
17.42
|
6,6758
|
+0,54%
|
6,64
|
6,64 - 6,7
|
|
Ellington Financial
|
17.42
|
12,26
|
-0,89%
|
12,38
|
12,25 - 12,45
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
15.44
|
23,2982
|
-2,72%
|
23,95
|
23,1651 - 23,95
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
16.46
|
25,4901
|
0,00%
|
25,49
|
25,49 - 25,4901
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
16.38
|
25,3001
|
+0,08%
|
25,28
|
25,28 - 25,42
|