|
Equinor Asa Sponsored Adr
|
18.02
|
24,52
|
+1,74%
|
24,62
|
24,41 - 24,65
|
|
Equitable Holdings
|
18.02
|
47,4
|
+0,11%
|
47,82
|
47,14 - 48,115
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
17.49
|
18,9385
|
-0,95%
|
19,08
|
18,9 - 19,095
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
17.36
|
22,36
|
-1,02%
|
22,56
|
22,3303 - 22,64
|
|
Equity Bancshares
|
18.00
|
47,515
|
-2,45%
|
48,28
|
47,05 - 48,57
|
|
Equity Commonwealth
|
18.00
|
20,165
|
-0,07%
|
20,22
|
20,16 - 20,31
|
|
Equity Commonwealth 6.5 % Cum Conv Pfd Registered
|
01.00
|
25,05
|
-0,04%
|
25
|
25 - 25,08
|
|
Equity Lifestyle Properties
|
18.02
|
69,595
|
-1,07%
|
70,23
|
69,54 - 70,43
|
|
Equity Residential
|
18.01
|
74,205
|
-1,38%
|
75,31
|
74,12 - 75,47
|
|
Equus Total Return
|
16.52
|
1,13
|
-3,19%
|
1,05
|
1,05 - 1,13
|
|
Eqv Ventures Acquisition
|
16.22
|
9,9214
|
-0,04%
|
9,9289
|
9,92 - 9,93
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
01.00
|
9,99
|
0,00%
|
9,99
|
9,99 - 9,99
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
01.00
|
0,17
|
0,00%
|
0,16
|
0,16 - 0,17
|
|
Ermenegildo Zegna N.V
|
18.00
|
8,39
|
+2,32%
|
8,22
|
8,11 - 8,505
|
|
Ero Copper
|
18.02
|
15,3399
|
+0,66%
|
15,5
|
15,27 - 15,79
|
|
Esab
|
17.59
|
129,41
|
-0,80%
|
130,5
|
128,62 - 130,5
|
|
Esco Technologies
|
17.58
|
146,9
|
-1,24%
|
149,31
|
146,635 - 149,31
|
|
Ess Tech
|
18.01
|
6,26
|
0,00%
|
6,22
|
5,9 - 6,3499
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
01.00
|
0,07
|
-17,40%
|
0,08
|
0,07 - 0,08
|
|
Essent
|
18.02
|
56,765
|
-0,45%
|
57,2
|
56,73 - 57,33
|