|
Enerflex Ltd
|
16.19
|
9,12
|
+0,88%
|
9,17
|
9,04 - 9,17
|
|
Energizer Holdings
|
16.18
|
37,64
|
-0,05%
|
37,75
|
37,57 - 38,11
|
|
Energy Transfer Lp
|
16.21
|
18,5588
|
+1,53%
|
18,36
|
18,315 - 18,575
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
15.43
|
12,156
|
+0,19%
|
12,17
|
12,156 - 12,17
|
|
Energy Vault Holdings
|
16.20
|
1,49
|
+0,68%
|
1,49
|
1,43 - 1,49
|
|
Enerpac Tool
|
16.17
|
48,65
|
+2,38%
|
47,73
|
47,73 - 48,65
|
|
Enersys
|
16.20
|
94,68
|
+0,45%
|
94,48
|
93,66 - 94,84
|
|
Enfusion
|
16.20
|
10,1
|
+2,12%
|
9,95
|
9,9 - 10,115
|
|
Enhabit
|
16.18
|
7,35
|
-1,47%
|
7,46
|
7,26 - 7,46
|
|
Eni S.P.A. Sponsored Adr
|
16.20
|
29,1284
|
+0,69%
|
29,04
|
28,9329 - 29,14
|
|
Enlink Midstream Llc
|
16.20
|
15,535
|
+0,49%
|
15,57
|
15,48 - 15,62
|
|
Ennis
|
16.17
|
20,63
|
-0,24%
|
20,76
|
20,63 - 20,76
|
|
Enova International
|
16.13
|
101,43
|
+1,56%
|
100,91
|
100,51 - 101,53
|
|
Enovis
|
16.19
|
45,31
|
+1,18%
|
44,92
|
44,795 - 45,47
|
|
Enpro
|
16.09
|
175,735
|
+0,80%
|
175
|
174,67 - 176,16
|
|
Ensv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Entergy
|
16.20
|
150,98
|
+0,18%
|
150,53
|
149,7812 - 151,0699
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
16.12
|
21,92
|
+0,41%
|
21,89
|
21,89 - 21,92
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
01.00
|
21,7835
|
-0,44%
|
21,8
|
21,75 - 21,883
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
01.00
|
22,52
|
-1,03%
|
22,73
|
22,52 - 22,73
|