|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
01.00
|
25,25
|
-0,16%
|
25,22
|
25,22 - 25,32
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
01.00
|
25,04
|
-0,83%
|
25,04
|
25,04 - 25,04
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
01.00
|
23,05
|
-0,13%
|
22,96
|
22,9174 - 23,05
|
|
Elme Communities
|
01.00
|
15,74
|
-0,51%
|
15,76
|
15,56 - 15,84
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
13,21
|
+0,23%
|
13,21
|
13,2 - 13,21
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
01.00
|
17,45
|
-1,52%
|
17,64
|
17,45 - 17,86
|
|
Embraer S.A. Sponsored Adr
|
01.00
|
37,5
|
-0,50%
|
38,19
|
37,19 - 38,19
|
|
Emcor
|
01.00
|
515,82
|
+0,35%
|
517
|
508,76 - 520,95
|
|
Emerald
|
01.00
|
4,68
|
-1,47%
|
4,78
|
4,67 - 4,83
|
|
Emeren
|
01.00
|
1,87
|
+0,54%
|
1,91
|
1,84 - 1,92
|
|
Emergent Biosolutions
|
01.00
|
8,88
|
+7,38%
|
8,21
|
8,12 - 8,97
|
|
Emerson Electric
|
01.00
|
129,1
|
-0,36%
|
130,1
|
128,49 - 130,57
|
|
Empire State Realty Trust
|
01.00
|
10,78
|
-1,10%
|
10,85
|
10,67 - 10,87
|
|
Employers Holdings
|
01.00
|
52,45
|
-0,08%
|
52,49
|
52,19 - 52,545
|
|
Enbridge
|
01.00
|
42,79
|
-0,44%
|
42,92
|
42,43 - 42,98
|
|
Encompass Health
|
01.00
|
98,93
|
-0,17%
|
99,28
|
98,29 - 99,68
|
|
Endava Plc Sponsored Adr
|
01.00
|
26,74
|
+2,26%
|
26,3
|
25,7533 - 27,14
|
|
Endeavor
|
01.00
|
29,39
|
+0,55%
|
29,19
|
29,1825 - 29,49
|
|
Endeavour Silver
|
01.00
|
4,5
|
-8,91%
|
4,58
|
4,38 - 4,59
|
|
Enel Chile
|
01.00
|
2,81
|
+0,36%
|
2,79
|
2,76 - 2,81
|