|
Advanced Drainage Systems
|
20.24
|
130,2
|
+1,41%
|
128,21
|
127,625 - 131,36
|
|
Advance Auto Parts
|
20.24
|
38,49
|
-0,36%
|
38,63
|
38,19 - 38,9789
|
|
Adtalem Global Education
|
20.24
|
88,38
|
+1,25%
|
88,09
|
87,82 - 89,3
|
|
ADT
|
20.24
|
7,555
|
+0,07%
|
7,57
|
7,475 - 7,57
|
|
Adient
|
20.23
|
18,94
|
-0,63%
|
18,84
|
18,53 - 19,04
|
|
Adecoagro
|
20.20
|
11,06
|
+0,36%
|
10,98
|
10,96 - 11,26
|
|
Adc Therapeutics Ltd
|
20.20
|
1,975
|
-0,25%
|
1,99
|
1,96 - 2,035
|
|
Adams Natural Resources Fund
|
20.17
|
24,73
|
+1,52%
|
24,52
|
24,46 - 24,75
|
|
Adams Diversified Equity Fund
|
20.23
|
22,38
|
+0,36%
|
22,51
|
22,32 - 22,53
|
|
Acushnet Holdings
|
20.24
|
71,22
|
+3,07%
|
69,24
|
69,015 - 71,26
|
|
Acuity Brands
|
20.24
|
321
|
+1,70%
|
316,36
|
315,7 - 321,93
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
20.10
|
25,08
|
-0,25%
|
25,12
|
25,075 - 25,12
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
19.19
|
23,09
|
+0,04%
|
23,13
|
23,06 - 23,165
|
|
Acres Commercial Realty
|
19.38
|
16,76
|
+0,12%
|
16,75
|
16,55 - 16,76
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
20.22
|
5,715
|
+1,15%
|
5,67
|
5,655 - 5,77
|
|
Accenture
|
20.24
|
361,835
|
+1,33%
|
359,52
|
358,31 - 363,5
|
|
Accel Entertainment
|
20.24
|
11,52
|
+1,05%
|
11,5
|
11,39 - 11,54
|
|
Acadia Realty Trust
|
20.24
|
25,065
|
+0,46%
|
25,05
|
24,88 - 25,105
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
20.20
|
11,992
|
+1,17%
|
11,85
|
11,85 - 12,06
|