|
American National
|
15.30
|
25,02
|
+0,06%
|
25,02
|
25,02 - 25,02
|
|
American National
|
01.00
|
24,9954
|
-0,18%
|
24,95
|
24,95 - 25
|
|
American International
|
15.35
|
74,8
|
+0,19%
|
74,66
|
74,59 - 74,96
|
|
American Homes 4 Rent
|
15.35
|
37,54
|
0,00%
|
37,53
|
37,48 - 37,645
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
24,2887
|
-0,01%
|
24,26
|
24,15 - 24,2887
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
23,7685
|
-0,63%
|
23,9
|
23,7 - 23,9
|
|
American Healthcare Reit
|
15.35
|
28,01
|
+1,27%
|
27,61
|
27,48 - 28,14
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
24,62
|
-0,20%
|
24,47
|
24,25 - 24,6813
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
21,75
|
-0,96%
|
21,91
|
21,75 - 22
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
19,32
|
-0,51%
|
19,274
|
19,23 - 19,385
|
|
American Financial
|
15.35
|
140,98
|
+0,16%
|
141,09
|
140,98 - 141,1
|
|
American Financial
|
15.30
|
24,32
|
+0,42%
|
24,32
|
24,32 - 24,32
|
|
American Express
|
15.34
|
289,3975
|
+0,59%
|
289,82
|
288,96 - 290,195
|
|
American Eagle Outfitters
|
15.35
|
17,285
|
+0,09%
|
17,32
|
17,18 - 17,4
|
|
American Axle & Manufacturing Holdings
|
15.34
|
6,225
|
+0,57%
|
6,24
|
6,2 - 6,24
|
|
American Assets Trust
|
15.30
|
27,765
|
+0,34%
|
27,7
|
27,7 - 27,765
|
|
America Movil Sab De Cv Sponsored Adr
|
15.33
|
14,94
|
-0,27%
|
14,91
|
14,9 - 15
|
|
Ameresco
|
15.34
|
26,525
|
-0,84%
|
26,67
|
26,525 - 26,67
|
|
Ameren
|
15.34
|
92,21
|
-0,03%
|
92,36
|
92,175 - 92,36
|
|
Amerant Bancorp
|
15.34
|
24,24
|
+1,42%
|
24,16
|
24,16 - 24,24
|