|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
15.46
|
85,99
|
-0,23%
|
86,44
|
85,99 - 86,44
|
|
Apollo Global Management
|
15.58
|
162,74
|
-0,09%
|
164,51
|
162,36 - 164,51
|
|
Apollo Commercial Real Estate Finance
|
15.58
|
9,125
|
+0,05%
|
9,09
|
9,08 - 9,14
|
|
API
|
15.58
|
36,51
|
+1,42%
|
36,28
|
36,03 - 36,61
|
|
Apartment Investment & Management
|
15.57
|
8,79
|
+0,57%
|
8,79
|
8,77 - 8,8
|
|
AON
|
15.57
|
380
|
-0,02%
|
381,69
|
377,97 - 381,69
|
|
Anywhere Real Estate
|
15.53
|
4,215
|
+0,36%
|
4,28
|
4,185 - 4,28
|
|
Antero Resources
|
15.57
|
34,5163
|
+4,03%
|
33,99
|
33,91 - 34,58
|
|
Antero Midstream
|
15.57
|
15,63
|
+1,30%
|
15,5
|
15,49 - 15,675
|
|
Annovis Bio
|
15.56
|
6,4896
|
-0,77%
|
6,53
|
6,367 - 6,56
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
15.53
|
25,9079
|
-0,05%
|
25,9
|
25,9 - 25,94
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
15.54
|
25,93
|
+0,04%
|
25,94
|
25,92 - 25,9438
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
15.46
|
25,6
|
+0,43%
|
25,56
|
25,56 - 25,6
|
|
Annaly Capital Management
|
15.58
|
19,646
|
+0,90%
|
19,5
|
19,48 - 19,68
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
15.58
|
54,82
|
-0,69%
|
54,74
|
54,66 - 54,9
|
|
Anglogold Ashanti
|
15.58
|
24,73
|
+0,77%
|
25,2
|
24,6 - 25,2
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
15.55
|
24,81
|
-0,70%
|
25,01
|
24,81 - 25,05
|
|
Angel Oak Mortgage Reit
|
15.55
|
9,29
|
+0,43%
|
9,26
|
9,21 - 9,29
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
15.44
|
12,64
|
+0,80%
|
12,67
|
12,52 - 12,67
|
|
Amtd Idea
|
15.44
|
1,1515
|
-1,49%
|
1,15
|
1,15 - 1,1515
|