|
Amer Sports
|
15.53
|
21,57
|
+2,91%
|
21,14
|
21,14 - 21,94
|
|
Amentum Holdings
|
15.52
|
24,64
|
+9,95%
|
23,44
|
23,35 - 24,825
|
|
Amentum Holdings Inc Temp
|
28/09
|
25,67
|
0,00%
|
25,67
|
25,67 - 25,67
|
|
Amcor
|
15.53
|
10,32
|
+1,05%
|
10,475
|
10,295 - 10,475
|
|
Amc Entertainment Holdings
|
15.52
|
4,4611
|
+0,48%
|
4,46
|
4,43 - 4,53
|
|
Ambev
|
15.51
|
2,1501
|
-0,92%
|
2,14
|
2,14 - 2,1585
|
|
Ambac Financial
|
15.50
|
12,35
|
-0,24%
|
12,47
|
12,335 - 12,61
|
|
Altus Power
|
15.52
|
4,0031
|
+1,34%
|
3,99
|
3,92 - 4,02
|
|
Altria
|
15.53
|
55,99
|
+0,02%
|
55,99
|
55,72 - 56,04
|
|
Alto Neuroscience
|
15.52
|
4,1
|
-3,98%
|
4,33
|
4,095 - 4,33
|
|
Altice Usa
|
15.51
|
2,415
|
-0,21%
|
2,41
|
2,41 - 2,45
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
15.30
|
25,75
|
+0,12%
|
25,75
|
25,75 - 25,75
|
|
Alta Equipment
|
15.47
|
7,49
|
+0,54%
|
7,56
|
7,38 - 7,69
|
|
Alpine Income Property Trust
|
15.51
|
17,73
|
+0,91%
|
17,71
|
17,6 - 17,73
|
|
Alpha Metallurgical Resources
|
15.48
|
246,375
|
+1,24%
|
245
|
243,41 - 247,4
|
|
Almacenes Exito
|
15.30
|
3,84
|
+1,59%
|
3,84
|
3,84 - 3,84
|
|
Ally Financial
|
15.53
|
36,22
|
+1,94%
|
35,66
|
35,56 - 36,32
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
15.33
|
0,0316
|
-21,00%
|
0,0316
|
0,0316 - 0,0316
|
|
Allurion Technologies
|
15.52
|
0,4918
|
+7,43%
|
0,4527
|
0,4527 - 0,4999
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
15.30
|
26,97
|
+0,41%
|
26,97
|
26,97 - 26,97
|