|
Abrdn Total Dynamic Dividend Fund
|
21/11
|
8,675
|
+0,99%
|
8,6
|
8,6 - 8,68
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
21/11
|
13,8
|
0,00%
|
13,8
|
13,68 - 13,88
|
|
Abrdn Japan Equity Fund
|
21/11
|
5,67
|
+1,07%
|
5,66
|
5,65 - 5,74
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
21/11
|
6,41
|
-0,16%
|
6,44
|
6,4 - 6,46
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21/11
|
23,2
|
+0,83%
|
23,35
|
23,2 - 23,35
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
21/11
|
19,725
|
+0,33%
|
19,71
|
19,62 - 19,8195
|
|
Abrdn Healthcare Investors Of Benef Interest
|
21/11
|
17,18
|
+0,47%
|
17,28
|
17,09 - 17,315
|
|
Abrdn Global Premier Properties Fund
|
21/11
|
4,3
|
+0,47%
|
4,31
|
4,27 - 4,3191
|
|
Abrdn Global Infrastructure Income Fund
|
21/11
|
19,57
|
+0,05%
|
19,69
|
19,56 - 19,96
|
|
Abrdn Global Dynamic Dividend Fund
|
21/11
|
10,03
|
+0,50%
|
10,03
|
10 - 10,06
|
|
Abm Industries Incorporated
|
21/11
|
56,38
|
+1,44%
|
55,72
|
55,2 - 56,61
|
|
Abercrombie & Fitch
|
21/11
|
141,615
|
+3,51%
|
136,99
|
134,5001 - 142,39
|
|
Abbvie
|
21/11
|
171,71
|
+2,35%
|
168,59
|
166,92 - 172,455
|
|
Abbott Laboratories
|
21/11
|
117,26
|
+1,15%
|
115,68
|
115,14 - 117,64
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
AAR
|
21/11
|
67,87
|
+0,49%
|
68,27
|
67,57 - 69
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
21/11
|
0,0551
|
-1,61%
|
0,0501
|
0,0501 - 0,056
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
21/11
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Aa Mission Acquisition
|
21/11
|
10,05
|
-0,01%
|
10,05
|
10,05 - 10,06
|