|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
22/11
|
22,21
|
-0,76%
|
22,28
|
22,2 - 22,3
|
|
Ag Mortgage Investment Trust
|
22/11
|
6,72
|
+0,90%
|
6,7
|
6,67 - 6,72
|
|
Aflac Incorporated
|
22/11
|
112,39
|
+0,59%
|
112,17
|
112,15 - 113,15
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
22/11
|
25,31
|
+0,04%
|
25,34
|
25,31 - 25,449
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
22/11
|
23,57
|
-0,25%
|
23,66
|
23,57 - 23,75
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
22/11
|
19,36
|
+0,41%
|
19,43
|
19,2225 - 19,54
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
22/11
|
17,16
|
-0,46%
|
17,37
|
17,1104 - 17,4929
|
|
Affiliated Managers
|
22/11
|
187,64
|
+0,56%
|
186,2
|
186,2 - 190
|
|
Aeva Technologies
|
22/11
|
4,25
|
+12,73%
|
3,95
|
3,76 - 4,29
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
22/11
|
0,0477
|
-20,63%
|
0,0542
|
0,046 - 0,059
|
|
AES
|
22/11
|
13,04
|
-1,58%
|
13,29
|
12,97 - 13,53
|
|
Aercap Holdings Nv
|
22/11
|
98,04
|
+0,33%
|
97,93
|
97,675 - 98,74
|
|
Aegon Ltd. Sponsored Adr
|
22/11
|
6,24
|
-0,32%
|
6,2
|
6,1807 - 6,25
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
22/11
|
21,65
|
+0,71%
|
21,6
|
21,58 - 21,7
|
|
Aecom
|
22/11
|
116,32
|
+3,34%
|
113,78
|
113,2 - 116,76
|
|
Advent Convertible And Income Fund
|
22/11
|
11,88
|
+0,17%
|
11,87
|
11,81 - 11,8915
|
|
Advent Convertible & Income Fund Rights 2024-
|
17/10
|
0,02
|
0,00%
|
0,02
|
0,02 - 0,02
|
|
Advent Convertible & Income Fund Rights 2024-
|
21/09
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Advansix
|
22/11
|
31,695
|
+1,81%
|
31,34
|
30,93 - 31,88
|