|
Affiliated Managers
|
01.00
|
158,08
|
-8,39%
|
165,26
|
156,62 - 165,26
|
|
AES
|
01.00
|
11,9
|
-4,65%
|
12
|
11,855 - 12,275
|
|
Aercap Holdings Nv
|
01.00
|
98,65
|
-5,11%
|
99,78
|
98,65 - 101,48
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
6,28
|
-5,99%
|
6,38
|
6,26 - 6,45
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
01.00
|
20,64
|
+1,18%
|
20,14
|
20,06 - 20,66
|
|
Aecom
|
01.00
|
92,73
|
-3,24%
|
92,35
|
92 - 94,25
|
|
Advent Convertible And Income Fund
|
01.00
|
11,17
|
-2,87%
|
11,24
|
11,15 - 11,34
|
|
Advansix
|
01.00
|
20,77
|
-7,85%
|
21,5
|
20,73 - 21,56
|
|
Advanced Drainage Systems
|
01.00
|
103,17
|
-6,20%
|
105,1
|
101,59 - 107,1333
|
|
Advance Auto Parts
|
01.00
|
36,62
|
-6,87%
|
38
|
36,4 - 39,18
|
|
Adtalem Global Education
|
01.00
|
100,91
|
-4,60%
|
100,85
|
98,56 - 103,0425
|
|
ADT
|
01.00
|
8,08
|
-3,58%
|
8,1
|
8 - 8,185
|
|
Adient
|
01.00
|
11,97
|
-6,63%
|
12,32
|
11,69 - 12,46
|
|
Adecoagro
|
01.00
|
11,42
|
+0,53%
|
11,26
|
11,25 - 11,48
|
|
Adc Therapeutics Ltd
|
01.00
|
1,23
|
-7,52%
|
1,22
|
1,2154 - 1,2702
|
|
Adams Natural Resources Fund
|
01.00
|
21,54
|
-6,23%
|
22,16
|
21,41 - 22,1999
|
|
Adams Diversified Equity Fund
|
01.00
|
18,45
|
-4,16%
|
18,72
|
18,45 - 18,7793
|
|
Acv Auctions
|
01.00
|
13,59
|
-10,18%
|
14,2
|
13,53 - 14,27
|
|
Acushnet Holdings
|
01.00
|
59,58
|
-13,07%
|
63,38
|
59,36 - 64,75
|
|
Acuity
|
01.00
|
257,26
|
-3,43%
|
251,21
|
244,15 - 262,86
|