|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
20.35
|
22,219
|
+0,27%
|
22,23
|
22,1772 - 22,3505
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
20.08
|
20,86
|
+0,38%
|
20,79
|
20,79 - 21,1149
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
20.39
|
26,07
|
-0,34%
|
26,16
|
26,07 - 26,24
|
|
Allstate
|
20.44
|
202,65
|
+2,72%
|
199,64
|
197,88 - 202,87
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
20.42
|
4,9191
|
+0,39%
|
4,92
|
4,85 - 4,92
|
|
Allison Transmission Holdings
|
20.45
|
118,41
|
+2,78%
|
116,68
|
115,5501 - 119,19
|
|
Alliancebernstein National Municipal Income Fundinc N
|
20.27
|
11,19
|
-0,62%
|
11,3
|
11,19 - 11,3
|
|
Alliancebernstein Holding L.P
|
20.43
|
36,9
|
-0,73%
|
37,38
|
36,81 - 37,38
|
|
Alliancebernstein Global High Income Fund
|
20.44
|
10,8211
|
+0,29%
|
10,82
|
10,802 - 10,88
|
|
Allete
|
20.44
|
64,36
|
-0,02%
|
64,49
|
64,285 - 64,54
|
|
Allegion Public
|
20.45
|
141,275
|
+1,32%
|
139,8
|
139,155 - 141,45
|
|
Alight
|
20.45
|
7,905
|
+2,00%
|
7,75
|
7,69 - 7,91
|
|
Alibaba
|
20.45
|
85,605
|
-1,34%
|
86,98
|
85,445 - 87,0395
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
20.11
|
25,7972
|
+0,14%
|
25,8275
|
25,74 - 25,95
|
|
Algonquin Power & Utilities
|
20.43
|
4,745
|
+0,74%
|
4,71
|
4,68 - 4,8
|
|
Alexandria Real Estate Equities
|
20.45
|
105,64
|
+1,28%
|
104,36
|
104,145 - 106,25
|
|
Alexander's
|
20.39
|
220
|
+0,61%
|
218,66
|
218,66 - 223,634
|
|
Alexander & Baldwin
|
20.44
|
19,445
|
-0,23%
|
19,55
|
19,41 - 19,68
|
|
Alcon
|
20.45
|
85,455
|
-0,05%
|
85,38
|
85,165 - 85,97
|
|
Alcoa
|
20.45
|
46,255
|
+1,13%
|
45,55
|
45,42 - 46,42
|