|
Alliancebernstein Holding L.P
|
01.00
|
37,9
|
-2,85%
|
37,1
|
37,1 - 38,23
|
|
Alliancebernstein Global High Income Fund
|
01.00
|
10,55
|
-1,54%
|
10,59
|
10,5345 - 10,67
|
|
Allete
|
01.00
|
65,29
|
-0,58%
|
65,62
|
65,25 - 65,635
|
|
Allegion Public
|
01.00
|
127,21
|
-3,74%
|
129,52
|
125,65 - 130,81
|
|
Alight
|
01.00
|
5,28
|
-10,36%
|
5,57
|
5,27 - 5,62
|
|
Alibaba
|
01.00
|
129,33
|
-0,35%
|
125,645
|
125,5 - 130,67
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,1
|
-0,48%
|
25,01
|
24,935 - 25,1899
|
|
Algonquin Power & Utilities
|
01.00
|
5,1
|
-2,30%
|
5,25
|
5,08 - 5,34
|
|
Alexandria Real Estate Equities
|
01.00
|
86,25
|
-6,59%
|
90,76
|
86 - 91,466
|
|
Alexander's
|
01.00
|
203,81
|
-4,25%
|
207,63
|
202,84 - 210,005
|
|
Alexander & Baldwin
|
01.00
|
17,14
|
-2,50%
|
17,4
|
17,06 - 17,54
|
|
Alcon
|
01.00
|
89,61
|
-3,22%
|
92,57
|
89,445 - 92,62
|
|
Alcoa
|
01.00
|
27,33
|
-11,38%
|
28,85
|
27,125 - 28,99
|
|
Albertsons Companies
|
01.00
|
22,91
|
+2,14%
|
22,33
|
22,33 - 23,2
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
33,9
|
-5,83%
|
34,74
|
33,83 - 34,98
|
|
Albemarle
|
01.00
|
66,5
|
-7,96%
|
69,23
|
66,15 - 69,755
|
|
Albany International
|
01.00
|
65,19
|
-8,11%
|
67,6
|
64,63 - 67,965
|
|
Alaska Air
|
01.00
|
45,94
|
-10,17%
|
48,13
|
45,765 - 48,49
|
|
Alamos Gold
|
01.00
|
26,87
|
+1,36%
|
24,96
|
24,65 - 27,32
|
|
Alamo
|
01.00
|
171,06
|
-5,80%
|
177,17
|
170,8 - 177,77
|