|
Webster Financial Corporation Depositary Shs Repr
|
22/11
|
24,4
|
+0,20%
|
24,39
|
24,34 - 24,5
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Adr
|
22/11
|
24,31
|
-0,53%
|
24,4
|
23,77 - 24,48
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
22/11
|
24,46
|
+0,06%
|
24,41
|
24,4 - 24,58
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
22/11
|
24,495
|
+0,27%
|
24,41
|
24,41 - 24,575
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
22/11
|
24,42
|
+0,16%
|
24,42
|
24,42 - 24,42
|
|
Blue Owl Capital
|
22/11
|
24,53
|
+0,82%
|
24,43
|
24,35 - 24,7
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
22/11
|
24,53
|
+0,33%
|
24,43
|
24,43 - 24,58
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
22/11
|
24,5899
|
+0,09%
|
24,45
|
24,45 - 24,5899
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
22/11
|
24,4979
|
-0,25%
|
24,4979
|
24,4979 - 24,4979
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
22/11
|
24,5
|
-0,15%
|
24,5
|
24,5 - 24,5876
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
22/11
|
24,55
|
+0,20%
|
24,53
|
24,39 - 24,6357
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
22/11
|
24,5
|
+0,16%
|
24,53
|
24,41 - 24,53
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
24,56
|
+0,04%
|
24,54
|
24,5 - 24,76
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
22/11
|
24,53
|
+0,08%
|
24,5499
|
24,53 - 24,5499
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
22/11
|
24,61
|
-0,27%
|
24,55
|
24,55 - 24,64
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
22/11
|
24,4
|
+0,41%
|
24,55
|
24,27 - 24,655
|
|
American Financial Group, Inc. 5.875 % Debentures
|
22/11
|
24,7247
|
+0,06%
|
24,5572
|
24,45 - 24,7662
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
22/11
|
24,54
|
-0,02%
|
24,5665
|
24,54 - 24,5665
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
22/11
|
24,59
|
+0,41%
|
24,585
|
24,5 - 24,66
|
|
Zim Integrated Shipping Services Ltd
|
22/11
|
23,78
|
-1,86%
|
24,59
|
23,75 - 25
|