|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
22/11
|
24,27
|
-0,21%
|
24,6
|
24,2165 - 24,6
|
|
State Street
|
22/11
|
24,7225
|
+0,31%
|
24,6
|
24,6 - 24,83
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
22/11
|
24,6722
|
+0,13%
|
24,63
|
24,63 - 24,72
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
22/11
|
24,646
|
+1,63%
|
24,646
|
24,646 - 24,646
|
|
Sce Trust V Cum Trust Preferred Secs
|
22/11
|
24,7987
|
+0,36%
|
24,67
|
24,67 - 24,89
|
|
Imax
|
22/11
|
25,17
|
+1,86%
|
24,69
|
24,69 - 25,51
|
|
Stifel Financial
|
22/11
|
24,73
|
-0,36%
|
24,71
|
24,71 - 25,1668
|
|
Sitio Royalties
|
22/11
|
24,52
|
-0,49%
|
24,72
|
24,345 - 24,75
|
|
Regions Financial Corporation Depositary Shs Repr
|
22/11
|
24,67
|
+0,24%
|
24,73
|
24,62 - 24,7466
|
|
Strats Trust For Allstate
|
22/11
|
24,8459
|
-0,62%
|
24,73
|
24,6275 - 24,8459
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22/11
|
24,61
|
+0,18%
|
24,74
|
24,6 - 24,74
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22/11
|
24,61
|
-0,57%
|
24,74
|
24,6 - 24,74
|
|
Brunswick Corporation 6.625 % Notes 2018-15.01.49 Glo
|
22/11
|
24,8
|
+0,78%
|
24,75
|
24,75 - 24,8
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
22/11
|
24,74
|
+0,49%
|
24,75
|
24,691 - 24,85
|
|
Duke Energy
|
22/11
|
24,82
|
+0,49%
|
24,75
|
24,6511 - 24,9099
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
22/11
|
24,73
|
-0,08%
|
24,76
|
24,3 - 24,87
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
22/11
|
24,7428
|
+0,13%
|
24,76
|
24,7 - 24,8587
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
22/11
|
24,785
|
+0,10%
|
24,76
|
24,76 - 24,83
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
22/11
|
25,04
|
+2,58%
|
24,77
|
24,77 - 25,13
|
|
Life Time
|
22/11
|
24,54
|
+0,66%
|
24,79
|
24,42 - 24,8
|