|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
22/11
|
19,35
|
+0,62%
|
19,23
|
19,22 - 19,5
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
19,24
|
+0,47%
|
19,24
|
19,24 - 19,38
|
|
KKR
|
22/11
|
19,18
|
-0,21%
|
19,24
|
19,16 - 19,3489
|
|
Frontline
|
22/11
|
19,55
|
+0,10%
|
19,25
|
19,215 - 19,67
|
|
Movado
|
22/11
|
19,63
|
+2,94%
|
19,27
|
19,23 - 19,68
|
|
Adient
|
22/11
|
19,305
|
+1,13%
|
19,28
|
19,16 - 19,625
|
|
Umh Properties
|
22/11
|
19,24
|
-0,26%
|
19,28
|
19,215 - 19,415
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
22/11
|
19,24
|
+0,10%
|
19,29
|
19,23 - 19,35
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
22/11
|
19,35
|
+0,57%
|
19,34
|
19,26 - 19,4129
|
|
Capital One Financial
|
22/11
|
19,4
|
+0,52%
|
19,36
|
19,33 - 19,45
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
22/11
|
19,45
|
+0,46%
|
19,36
|
19,3234 - 19,5499
|
|
Banco Santander-Chile Sponsored Adr
|
22/11
|
18,97
|
-2,52%
|
19,37
|
18,93 - 19,44
|
|
Regions Financial Corporation Depositary Shs Repr
|
22/11
|
19,43
|
+0,41%
|
19,37
|
19,3113 - 19,5
|
|
Capital One Financial
|
22/11
|
19,37
|
+0,82%
|
19,3781
|
19,3 - 19,4678
|
|
Mdu Resources
|
22/11
|
19,93
|
+3,37%
|
19,38
|
19,38 - 19,975
|
|
Ke Holdings, Inc. Sponsored Adr
|
22/11
|
19,4
|
-2,90%
|
19,39
|
18,92 - 19,53
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
19,44
|
+0,41%
|
19,42
|
19,35 - 19,48
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
22/11
|
19,36
|
+0,41%
|
19,43
|
19,2225 - 19,54
|
|
Alexander & Baldwin
|
22/11
|
19,3425
|
+0,06%
|
19,44
|
19,26 - 19,6
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
22/11
|
19,48
|
+0,52%
|
19,48
|
19,42 - 19,51
|