|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
22/11
|
18,96
|
+0,11%
|
18,99
|
18,84 - 19,06
|
|
Alamos Gold
|
22/11
|
18,875
|
+0,08%
|
19
|
18,77 - 19,02
|
|
V.F
|
22/11
|
19,745
|
+5,08%
|
19
|
18,995 - 20,07
|
|
Hamilton Beach Brands
|
22/11
|
19,27
|
+0,63%
|
19,01
|
18,74 - 19,99
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
22/11
|
19,15
|
+0,53%
|
19,01
|
19 - 19,15
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,09
|
+0,52%
|
19,02
|
19,02 - 19,1321
|
|
Sony
|
22/11
|
19,065
|
-0,03%
|
19,02
|
18,97 - 19,14
|
|
Douglas Emmett
|
22/11
|
19,32
|
+1,52%
|
19,03
|
19,03 - 19,34
|
|
Outfront Media
|
22/11
|
19,13
|
+1,00%
|
19,03
|
18,99 - 19,26
|
|
Phreesia
|
22/11
|
19,855
|
+4,50%
|
19,07
|
19,05 - 20,035
|
|
Albertsons Companies
|
22/11
|
19,365
|
+1,60%
|
19,08
|
19,08 - 19,46
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
22/11
|
19,065
|
-0,18%
|
19,1
|
18,93 - 19,45
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,16
|
+0,90%
|
19,11
|
18,891 - 19,18
|
|
Energy Transfer Lp
|
22/11
|
19,06
|
+0,47%
|
19,11
|
18,96 - 19,2
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
22/11
|
19,22
|
+0,10%
|
19,11
|
19,11 - 19,25
|
|
Wabash National
|
22/11
|
19,31
|
+2,12%
|
19,11
|
19,05 - 19,445
|
|
Keycorp
|
22/11
|
19,59
|
+1,93%
|
19,18
|
19,18 - 19,63
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
22/11
|
19,18
|
+0,10%
|
19,19
|
19,1094 - 19,29
|
|
Pimco Dynamic Income Fund
|
22/11
|
19,25
|
+0,31%
|
19,19
|
19,19 - 19,29
|
|
Triumph
|
22/11
|
19,26
|
+0,84%
|
19,22
|
18,84 - 19,45
|