|
Paysafe Ltd
|
22/11
|
17,58
|
+0,46%
|
17,5
|
17,1814 - 17,72
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
22/11
|
17,4501
|
-0,55%
|
17,54
|
17,4 - 17,62
|
|
Lightspeed Commerce
|
22/11
|
17,745
|
+0,42%
|
17,59
|
17,56 - 17,86
|
|
Capital One Financial
|
22/11
|
17,595
|
+0,60%
|
17,6
|
17,53 - 17,63
|
|
Nomad Foods Ltd
|
22/11
|
17,77
|
+1,02%
|
17,61
|
17,41 - 17,835
|
|
Invesco Ltd
|
22/11
|
17,73
|
+0,28%
|
17,66
|
17,63 - 17,83
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,58
|
+0,29%
|
17,6899
|
17,5 - 17,69
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
22/11
|
17,64
|
+0,23%
|
17,7
|
17,53 - 17,73
|
|
American Eagle Outfitters
|
22/11
|
17,6025
|
+2,22%
|
17,71
|
17,575 - 18,22
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,6853
|
+0,60%
|
17,71
|
17,6301 - 17,7597
|
|
Brookfield Brp Holdings
|
22/11
|
17,47
|
-0,68%
|
17,72
|
17,43 - 17,72
|
|
Bally's
|
22/11
|
17,725
|
-0,20%
|
17,76
|
17,72 - 17,78
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
22/11
|
17,87
|
+0,34%
|
17,77
|
17,75 - 17,9875
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
22/11
|
17,675
|
-0,57%
|
17,79
|
17,675 - 17,79
|
|
Site Centers Corp. Temp
|
01/10
|
17,8
|
0,00%
|
17,8
|
17,8 - 17,8
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
22/11
|
17,84
|
+0,39%
|
17,8145
|
17,8145 - 17,98
|
|
Corporacion America Airports
|
22/11
|
18,775
|
+4,36%
|
17,84
|
17,78 - 19,02
|
|
Healthcare Realty Trust Incorporated
|
22/11
|
17,305
|
-2,78%
|
17,85
|
17,15 - 17,93
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
22/11
|
18,06
|
+0,89%
|
17,9
|
17,9 - 18,19
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,96
|
+0,17%
|
17,92
|
17,85 - 18,02
|