|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
22/11
|
18,58
|
-0,38%
|
18,68
|
18,36 - 18,9323
|
|
Armour Residential Reit
|
22/11
|
18,69
|
-0,05%
|
18,7
|
18,65 - 18,8
|
|
Cvr Energy
|
22/11
|
18,749
|
+0,05%
|
18,7
|
18,62 - 19,09
|
|
Mp Materials
|
22/11
|
19,64
|
+4,86%
|
18,72
|
18,53 - 19,87
|
|
Montrose Environmental
|
22/11
|
17,88
|
-4,99%
|
18,78
|
17,77 - 18,95
|
|
Wr Berkley
|
22/11
|
18,92
|
+0,32%
|
18,78
|
18,7701 - 18,93
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,88
|
+0,43%
|
18,8
|
18,79 - 18,9722
|
|
Sound Enhanced Fixed Income Etf
|
22/11
|
18,76
|
+0,05%
|
18,8
|
18,76 - 18,8386
|
|
Bank Of America
|
22/11
|
18,78
|
+0,11%
|
18,82
|
18,7 - 18,92
|
|
First Commonwealth Financial
|
22/11
|
19,21
|
+2,51%
|
18,84
|
18,77 - 19,25
|
|
Blackstone Mortgage Trust
|
22/11
|
18,65
|
-0,69%
|
18,86
|
18,64 - 19,02
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
18,76
|
-0,16%
|
18,86
|
18,75 - 18,95
|
|
Nuveen Variable Rate Preferred & Income Fund
|
22/11
|
18,99
|
+0,74%
|
18,86
|
18,86 - 19,04
|
|
Corecard
|
22/11
|
19,73
|
+5,79%
|
18,88
|
18,55 - 19,819
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
22/11
|
18,97
|
+0,28%
|
18,89
|
18,89 - 19,0302
|
|
Tamboran Resources
|
22/11
|
17,25
|
-7,16%
|
18,9113
|
16,47 - 18,9113
|
|
Plymouth Industrial Reit
|
22/11
|
18,77
|
-0,05%
|
18,92
|
18,73 - 19,125
|
|
Frontview Reit
|
22/11
|
18,6605
|
-0,26%
|
18,95
|
18,43 - 19,05
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
22/11
|
18,9
|
+0,39%
|
18,97
|
18,85 - 18,9874
|
|
International Game Technology
|
22/11
|
19,225
|
+1,24%
|
18,98
|
18,96 - 19,34
|