|
Liberty Energy
|
22/11
|
18,99
|
+3,49%
|
18,44
|
18,4 - 19,32
|
|
Qwest
|
22/11
|
18,12
|
-1,74%
|
18,44
|
17,99 - 18,44
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
18,72
|
+0,32%
|
18,44
|
18,44 - 18,72
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
22/11
|
18,75
|
+1,95%
|
18,45
|
18,45 - 18,8
|
|
Veris Residential
|
22/11
|
18,42
|
+0,16%
|
18,45
|
18,37 - 18,53
|
|
Bank Of America
|
22/11
|
18,46
|
+0,16%
|
18,48
|
18,43 - 18,55
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
22/11
|
18,44
|
+0,22%
|
18,48
|
18,38 - 18,6468
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
22/11
|
18,83
|
+0,48%
|
18,49
|
18,49 - 18,9538
|
|
Hamilton Insurance Group, Ltd
|
22/11
|
19
|
+2,43%
|
18,49
|
18,49 - 19,08
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
22/11
|
18,67
|
+1,03%
|
18,5
|
18,49 - 18,9393
|
|
Despegar.Com
|
22/11
|
18,76
|
+1,46%
|
18,5
|
18,32 - 18,97
|
|
Tegna
|
22/11
|
18,72
|
+1,08%
|
18,52
|
18,45 - 19,02
|
|
Community Healthcare Trust Incorporated
|
22/11
|
18,53
|
0,00%
|
18,53
|
18,32 - 18,9599
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
22/11
|
18,55
|
+0,49%
|
18,5301
|
18,43 - 18,7794
|
|
Cars.Com
|
22/11
|
19,335
|
+4,68%
|
18,55
|
18,515 - 19,35
|
|
Knowles
|
22/11
|
18,93
|
+1,88%
|
18,59
|
18,55 - 18,96
|
|
Hercules Capital
|
22/11
|
18,76
|
+1,24%
|
18,6
|
18,5454 - 18,87
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,65
|
+0,21%
|
18,61
|
18,6 - 18,7517
|
|
First Trust Intermediate Duration Preferred & Income
|
22/11
|
18,8
|
+0,64%
|
18,63
|
18,63 - 18,82
|
|
Daqo New Energy
|
22/11
|
18,81
|
-2,08%
|
18,65
|
18,32 - 18,98
|