|
Alpine Income Property Trust
|
22/11
|
17,99
|
+0,56%
|
18
|
17,97 - 18,04
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
22/11
|
17,665
|
-0,14%
|
18,03
|
17,63 - 18,03
|
|
Wk Kellogg
|
22/11
|
18,86
|
+4,78%
|
18,05
|
18,035 - 18,95
|
|
Suburban Propane Partners, L.P
|
22/11
|
18,67
|
+2,87%
|
18,09
|
17,97 - 18,67
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
22/11
|
18,3026
|
+0,29%
|
18,1
|
18,1 - 18,3026
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
22/11
|
18,0314
|
-0,32%
|
18,1
|
18,0314 - 18,2
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,05
|
+0,50%
|
18,11
|
18,019 - 18,1317
|
|
Qwest
|
22/11
|
18,05
|
-0,50%
|
18,14
|
17,9 - 18,14
|
|
Nuveen Mortgage And Income Fund
|
22/11
|
18,2
|
+0,36%
|
18,15
|
18,15 - 18,28
|
|
Orion
|
22/11
|
18,06
|
+0,33%
|
18,15
|
17,89 - 18,165
|
|
Txo Partners, L.P
|
22/11
|
18,24
|
+1,28%
|
18,2
|
17,84 - 18,42
|
|
Barrick Gold
|
22/11
|
18,22
|
+0,55%
|
18,21
|
18,01 - 18,28
|
|
Avanos Medical
|
22/11
|
18,6
|
+3,22%
|
18,23
|
18,07 - 18,73
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
22/11
|
18,12
|
-0,17%
|
18,25
|
18,11 - 18,25
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22/11
|
18,27
|
+0,11%
|
18,29
|
18,27 - 18,37
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
22/11
|
18,7476
|
+2,39%
|
18,32
|
18,32 - 19,1562
|
|
Capital One Financial
|
22/11
|
18,47
|
+0,93%
|
18,42
|
18,37 - 18,55
|
|
Medifast
|
22/11
|
18,42
|
+0,66%
|
18,42
|
18,02 - 18,65
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
22/11
|
18,465
|
+0,79%
|
18,42
|
18,42 - 18,6
|
|
Delek Us Holdings
|
22/11
|
18,6
|
+1,14%
|
18,43
|
18,27 - 18,93
|