|
Colgate-Palmolive
|
22/11
|
94,89
|
+0,68%
|
94,99
|
94,49 - 95,425
|
|
Graham Holdings
|
22/11
|
924,335
|
+0,68%
|
912,28
|
912,28 - 924,335
|
|
Invesco California Value Municipal Income Trust
|
22/11
|
10,34
|
+0,68%
|
10,25
|
10,16 - 10,37
|
|
NVR
|
22/11
|
9.007,2402
|
+0,68%
|
8.972
|
8.850 - 9.052,5254
|
|
Strive 1000 Value Etf
|
22/11
|
31,65
|
+0,68%
|
31,6509
|
31,609 - 31,7
|
|
Travelers Companies
|
22/11
|
262,58
|
+0,68%
|
260,57
|
259,72 - 262,86
|
|
Abrdn Global Premier Properties Fund
|
22/11
|
4,35
|
+0,69%
|
4,32
|
4,31 - 4,37
|
|
Blackrock Muniholdings New Jersey Quality Fund
|
22/11
|
11,71
|
+0,69%
|
11,61
|
11,61 - 11,7388
|
|
Dht Holdings
|
22/11
|
10,22
|
+0,69%
|
10,07
|
10,03 - 10,27
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22/11
|
23,19
|
+0,69%
|
23
|
23 - 23,19
|
|
Evertec
|
22/11
|
36,31
|
+0,69%
|
36,27
|
36,2 - 36,9
|
|
Flex Lng Ltd
|
22/11
|
26,36
|
+0,69%
|
26,1
|
26,01 - 26,42
|
|
Gabelli Convertible And Income Securities Fund
|
22/11
|
3,9771
|
+0,69%
|
3,99
|
3,96 - 3,99
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
22/11
|
23,0082
|
+0,69%
|
22,9744
|
22,74 - 23,0082
|
|
Kronos Worldwide
|
22/11
|
11,69
|
+0,69%
|
11,65
|
11,56 - 11,78
|
|
La-Z-Boy Incorporated
|
22/11
|
43,7
|
+0,69%
|
43,78
|
43,43 - 44,29
|
|
Murphy Oil
|
22/11
|
33,38
|
+0,69%
|
33,06
|
32,8302 - 33,625
|
|
Select Water Solutions
|
22/11
|
14,68
|
+0,69%
|
14,61
|
14,52 - 14,87
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
22/11
|
26,22
|
+0,69%
|
26,22
|
26,01 - 26,22
|
|
Flagstar Financial Inc Depositary Shs Repr 1/40Th Non
|
22/11
|
21,61
|
+0,70%
|
21,71
|
21,5001 - 21,89
|