|
First Trust Specialty Finance And Financial Opportuni
|
22/11
|
4,16
|
+0,73%
|
4,15
|
4,07 - 4,17
|
|
Gxo Logistics
|
22/11
|
60,44
|
+0,73%
|
60,19
|
60,14 - 60,8
|
|
Hafnia
|
22/11
|
5,53
|
+0,73%
|
5,45
|
5,4301 - 5,55
|
|
Heritage Insurance Holdings
|
22/11
|
12,39
|
+0,73%
|
12,37
|
12,1551 - 12,68
|
|
Lmp Capital And Income Fund
|
22/11
|
17,4258
|
+0,73%
|
17,32
|
17,32 - 17,45
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
22/11
|
25,9483
|
+0,73%
|
25,9458
|
25,66 - 25,9483
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
22/11
|
23,51
|
+0,73%
|
23,34
|
23,295 - 23,6281
|
|
American Tower
|
22/11
|
204,31
|
+0,74%
|
203,1
|
202,8 - 205,185
|
|
Corteva
|
22/11
|
61,21
|
+0,74%
|
60,48
|
60,06 - 61,27
|
|
Endava Plc Sponsored Adr
|
22/11
|
28,69
|
+0,74%
|
27,98
|
27,9 - 29,035
|
|
Extra Space Storage
|
22/11
|
168,11
|
+0,74%
|
167,55
|
167,09 - 168,68
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
22/11
|
23,17
|
+0,74%
|
22,98
|
22,975 - 23,23
|
|
Kite Realty
|
22/11
|
27,39
|
+0,74%
|
27,35
|
27,19 - 27,445
|
|
Moody's
|
22/11
|
480,6
|
+0,74%
|
477,93
|
477,02 - 483,2275
|
|
Nuveen Variable Rate Preferred & Income Fund
|
22/11
|
18,99
|
+0,74%
|
18,86
|
18,86 - 19,04
|
|
Blackrock Muniholdings New York Quality Fund
|
22/11
|
10,69
|
+0,75%
|
10,65
|
10,6399 - 10,69
|
|
Cna Financial
|
22/11
|
49,6
|
+0,75%
|
49,2
|
49,2 - 49,69
|
|
Fair Isaac
|
22/11
|
2.355,3501
|
+0,75%
|
2.348,3799
|
2.324,3201 - 2.377,7446
|
|
FMC
|
22/11
|
58,77
|
+0,75%
|
58,38
|
58 - 59,125
|
|
Fortis
|
22/11
|
45,155
|
+0,75%
|
44,86
|
44,83 - 45,31
|