|
General American Investors
|
22/11
|
50,3198
|
+0,78%
|
49,84
|
49,76 - 50,3528
|
|
Live Oak Bancshares
|
22/11
|
47,79
|
+0,78%
|
47,5
|
47,35 - 48,29
|
|
Principal Real Estate Income Fund
|
22/11
|
10,592
|
+0,78%
|
10,54
|
10,5 - 10,7
|
|
Workiva
|
22/11
|
95,61
|
+0,78%
|
95
|
94,02 - 95,675
|
|
Babcock & Wilcox Enterprises
|
22/11
|
1,905
|
+0,79%
|
1,89
|
1,81 - 1,925
|
|
Blackrock Health Sciences Term Trust
|
22/11
|
15,26
|
+0,79%
|
15,14
|
15,06 - 15,28
|
|
Charles River Laboratories International
|
22/11
|
195,72
|
+0,79%
|
194,38
|
193,26 - 198,18
|
|
Genpact
|
22/11
|
46,18
|
+0,79%
|
46
|
45,855 - 46,67
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
22/11
|
24,24
|
+0,79%
|
24,05
|
24,05 - 24,24
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
22/11
|
18,465
|
+0,79%
|
18,42
|
18,42 - 18,6
|
|
Yum! Brands
|
22/11
|
135,28
|
+0,79%
|
134,53
|
134,18 - 135,87
|
|
Emergent Biosolutions
|
22/11
|
9,475
|
+0,80%
|
9,4
|
9,37 - 9,67
|
|
Pentair
|
22/11
|
106,9
|
+0,80%
|
106,39
|
106,06 - 107,21
|
|
Revvity
|
22/11
|
112
|
+0,80%
|
111,11
|
109,17 - 112,63
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
22/11
|
25,25
|
+0,80%
|
25,12
|
25,1 - 25,36
|
|
X Financial Sponsored Adr
|
22/11
|
6,3
|
+0,80%
|
6,2001
|
6,2001 - 6,33
|
|
Acushnet Holdings
|
22/11
|
71,97
|
+0,81%
|
72,05
|
71,28 - 72,655
|
|
American Healthcare Reit
|
22/11
|
28,58
|
+0,81%
|
28,31
|
28,18 - 28,68
|
|
Blackrock
|
22/11
|
1.036,37
|
+0,81%
|
1.033
|
1.028,5001 - 1.041,9399
|
|
Brightspire Capital
|
22/11
|
6,23
|
+0,81%
|
6,2
|
6,2 - 6,275
|