|
One Liberty Properties
|
22/11
|
28,805
|
+0,75%
|
28,78
|
28,47 - 28,885
|
|
Suncoke Energy
|
22/11
|
12,715
|
+0,75%
|
12,65
|
12,65 - 12,82
|
|
Teledyne Technologies Incorporated
|
22/11
|
483,84
|
+0,75%
|
483,12
|
482,01 - 486,155
|
|
Abm Industries Incorporated
|
22/11
|
56,81
|
+0,76%
|
56,77
|
56,38 - 57,63
|
|
Acadia Realty Trust
|
22/11
|
25,19
|
+0,76%
|
25,15
|
24,95 - 25,3179
|
|
John Hancock Preferred Income Fund Ii
|
22/11
|
17,19
|
+0,76%
|
17,1
|
17,06 - 17,2236
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
22/11
|
21,33
|
+0,76%
|
21,28
|
21,1929 - 21,34
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
22/11
|
22,45
|
+0,76%
|
22,5
|
22,25 - 22,59
|
|
Trinet
|
22/11
|
93,01
|
+0,76%
|
92,74
|
92,47 - 93,4
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
22/11
|
23,64
|
+0,77%
|
23,99
|
23,64 - 23,99
|
|
Cactus
|
22/11
|
68,98
|
+0,77%
|
68,63
|
68,46 - 69,81
|
|
Grindr
|
22/11
|
15,045
|
+0,77%
|
14,92
|
14,77 - 15,1
|
|
Gsk Plc Sponsored Adr
|
22/11
|
33,96
|
+0,77%
|
33,83
|
33,76 - 34,15
|
|
Redwood Trust
|
22/11
|
7,165
|
+0,77%
|
7,13
|
7,12 - 7,2
|
|
Virtus Diversified Income & Convertible Fund
|
22/11
|
22,3
|
+0,77%
|
22,16
|
22,16 - 22,39
|
|
Brunswick Corporation 6.625 % Notes 2018-15.01.49 Glo
|
22/11
|
24,8
|
+0,78%
|
24,75
|
24,75 - 24,8
|
|
Chimera Investment
|
22/11
|
23,582
|
+0,78%
|
23,45
|
23,45 - 23,71
|
|
Claros Mortgage Trust
|
22/11
|
6,48
|
+0,78%
|
6,44
|
6,33 - 6,61
|
|
Futurefuel
|
22/11
|
5,18
|
+0,78%
|
5,14
|
5,1 - 5,1953
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
22/11
|
12,89
|
+0,78%
|
12,8
|
12,8 - 12,895
|