|
Templeton Emerging Markets Fund
|
22/11
|
12,55
|
+0,24%
|
12,49
|
12,49 - 12,6098
|
|
Vital Energy
|
22/11
|
32,88
|
+0,24%
|
32,77
|
32,5 - 33,39
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
22/11
|
19,67
|
+0,25%
|
19,62
|
19,6199 - 19,71
|
|
Bank Of America
|
22/11
|
23,77
|
+0,25%
|
23,8
|
23,7 - 23,87
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
22/11
|
6,085
|
+0,25%
|
6,03
|
6,0013 - 6,1
|
|
Doubleline Yield Opportunities Fund
|
22/11
|
16,31
|
+0,25%
|
16,27
|
16,27 - 16,4287
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
22/11
|
22,8675
|
+0,25%
|
22,35
|
22,35 - 22,8675
|
|
Highwoods Properties
|
22/11
|
31,97
|
+0,25%
|
31,94
|
31,83 - 32,21
|
|
Nuveen Taxable Municipal Income Fund
|
22/11
|
15,74
|
+0,25%
|
15,7
|
15,66 - 15,845
|
|
Stevanato
|
22/11
|
19,67
|
+0,25%
|
19,64
|
19,44 - 20,3546
|
|
Teekay Corporation Ltd
|
22/11
|
7,92
|
+0,25%
|
7,9
|
7,83 - 8,01
|
|
Virtus Global Multi-Sector Income Fund
|
22/11
|
7,91
|
+0,25%
|
7,88
|
7,88 - 7,99
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
22/11
|
26,98
|
+0,26%
|
26,93
|
26,92 - 27,06
|
|
Gabelli Equity Trust Inc Cum Pfd
|
22/11
|
23,16
|
+0,26%
|
23,16
|
23,015 - 23,25
|
|
Hyatt Hotels
|
22/11
|
156,25
|
+0,26%
|
155,64
|
155,64 - 157,695
|
|
Nuveen Core Equity Alpha Fund
|
22/11
|
15,51
|
+0,26%
|
15,48
|
15,2443 - 15,51
|
|
Oneok
|
22/11
|
117,05
|
+0,26%
|
116,75
|
116,6 - 118,07
|
|
Ovintiv
|
22/11
|
46,71
|
+0,26%
|
46,23
|
46,14 - 46,98
|
|
Pimco Dynamic Income Opportunities Fund
|
22/11
|
13,585
|
+0,26%
|
13,52
|
13,52 - 13,65
|
|
Piper Sandler Companies
|
22/11
|
340,59
|
+0,26%
|
341,85
|
338,66 - 343,74
|