|
Regional Management
|
22/11
|
30
|
+1,01%
|
29,95
|
29,46 - 30,26
|
|
Trsy
|
10/10
|
30,005
|
0,00%
|
30,005
|
30,005 - 30,005
|
|
Pinterest
|
22/11
|
30,01
|
+2,39%
|
29,14
|
28,85 - 30,03
|
|
Oceaneering International
|
22/11
|
30,02
|
+4,20%
|
28,88
|
28,83 - 30,085
|
|
Nuscale Power
|
22/11
|
30,21
|
+9,18%
|
28,4
|
27,75 - 30,84
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
22/11
|
30,23
|
+0,10%
|
30,27
|
30,2 - 30,3
|
|
Wealthtrust Dbs Long Term Growth Etf
|
22/11
|
30,2601
|
+0,09%
|
30,26
|
30,26 - 30,2601
|
|
Caretrust Reit
|
22/11
|
30,295
|
-1,45%
|
30,88
|
29,99 - 31,11
|
|
Insteel Industries
|
22/11
|
30,46
|
+1,16%
|
30,19
|
30,19 - 30,57
|
|
Excelerate Energy
|
22/11
|
30,555
|
+0,44%
|
30,36
|
30,04 - 30,89
|
|
Marinemax
|
22/11
|
30,57
|
+2,89%
|
29,89
|
29,89 - 30,97
|
|
Hormel Foods
|
22/11
|
30,68
|
+0,59%
|
30,56
|
30,515 - 30,87
|
|
Teradata
|
22/11
|
30,69
|
+1,05%
|
30,58
|
30,48 - 30,87
|
|
Bath & Body Works
|
22/11
|
30,7
|
+0,49%
|
31,06
|
30,655 - 31,46
|
|
Brookfield Renewable
|
22/11
|
30,7
|
-3,37%
|
31,89
|
30,63 - 32,04
|
|
Liveramp Holdings
|
22/11
|
30,74
|
+1,15%
|
30,47
|
30,275 - 30,875
|
|
Inventrust Properties
|
22/11
|
30,75
|
-0,52%
|
31,09
|
30,73 - 31,21
|
|
Tcw High Yield Bond Etf
|
22/11
|
30,76
|
+0,67%
|
30,63
|
30,63 - 30,8
|
|
Icici Bank Limited Sponsored Adr
|
22/11
|
30,78
|
+3,22%
|
30,15
|
30,15 - 30,83
|
|
Technipfmc
|
22/11
|
30,82
|
+2,66%
|
30,17
|
30,16 - 30,905
|