|
Corebridge Financial
|
22/11
|
31,73
|
+0,83%
|
31,49
|
31,49 - 32,18
|
|
Cousins Properties Incorporated
|
22/11
|
31,73
|
+0,67%
|
31,58
|
31,545 - 31,98
|
|
Blackstone Secured Lending Fund
|
22/11
|
31,76
|
+1,44%
|
31,43
|
31,4 - 31,81
|
|
Ionq
|
22/11
|
31,79
|
-3,02%
|
32,49
|
30,3 - 33,07
|
|
UBS
|
22/11
|
31,79
|
+0,16%
|
31,64
|
31,59 - 31,81
|
|
Strive Natural Resources And Security Etf
|
22/11
|
31,8318
|
+0,32%
|
31,73
|
31,67 - 31,84
|
|
Copt Defense Properties
|
22/11
|
31,835
|
+2,17%
|
31,28
|
31,28 - 32,18
|
|
Sensata Technologies
|
22/11
|
31,885
|
+3,29%
|
31
|
30,87 - 31,97
|
|
Byline Bancorp
|
22/11
|
31,92
|
+1,88%
|
31,33
|
31,33 - 32
|
|
Clearwater Analytics Holdings
|
22/11
|
31,92
|
+0,54%
|
32
|
31,47 - 32
|
|
Centerpoint Energy
|
22/11
|
31,93
|
+0,63%
|
31,82
|
31,6742 - 32,3382
|
|
Halliburton
|
22/11
|
31,935
|
+0,20%
|
31,83
|
31,66 - 32,4
|
|
Southwest Airlines
|
22/11
|
31,96
|
+0,53%
|
31,86
|
31,68 - 32,14
|
|
Highwoods Properties
|
22/11
|
31,97
|
+0,25%
|
31,94
|
31,83 - 32,21
|
|
Pbf Energy
|
22/11
|
31,99
|
-0,50%
|
32,09
|
31,81 - 32,7
|
|
Thermon
|
22/11
|
31,99
|
+2,60%
|
31,41
|
31 - 31,97
|
|
Fiverr International Ltd
|
22/11
|
32,1
|
+0,85%
|
32
|
31,9 - 32,86
|
|
Central Pacific Financial
|
22/11
|
32,19
|
+2,61%
|
31,47
|
31,47 - 32,225
|
|
Vici Properties
|
22/11
|
32,22
|
-0,46%
|
32,5
|
32,14 - 32,5999
|
|
Hilltop Holdings
|
22/11
|
32,26
|
+1,93%
|
31,81
|
31,692 - 32,424
|