Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Onity	22/11	30,89	+0,32%	30,6	30,4603 - 31,04
Quanex Building Products	22/11	30,89	+2,73%	30,29	30,29 - 30,95
REV	22/11	30,895	+3,60%	29,9	29,55 - 31,005
Strive U.S. Energy Etf	22/11	30,92	+0,85%	30,66	30,66 - 30,96
Shutterstock	22/11	30,97	+3,10%	30,07	30,07 - 31,02
Brightsphere Investment	22/11	31,01	+1,57%	30,53	30,53 - 31,1
Stellar Bancorp	22/11	31,03	+4,48%	30,01	29,8 - 31,1
Rayonier	22/11	31,06	+2,58%	30,51	30,425 - 31,06
Net Lease Office Properties	22/11	31,11	+0,06%	31,08	30,62 - 31,31
Weyerhaeuser	22/11	31,215	+2,01%	30,8	30,65 - 31,28
Berkshire Hills Bancorp	22/11	31,22	+2,70%	30,62	30,505 - 31,27
ATS	22/11	31,27	+6,94%	29,33	29,25 - 31,44
Caleres	22/11	31,51	+3,45%	30,81	30,81 - 31,95
Ncr Atleos	22/11	31,53	+0,93%	31,57	31,28 - 32,1
Schneider National	22/11	31,6	+0,60%	31,54	31,32 - 31,955
Dream Finders Homes	22/11	31,65	+3,57%	30,93	30,455 - 31,95
Strive 1000 Value Etf	22/11	31,65	+0,68%	31,6509	31,609 - 31,7
Genesco	22/11	31,655	+9,34%	29,43	29,43 - 31,85
Home Bancshares	22/11	31,66	+2,96%	30,87	30,82 - 31,745
Advansix	22/11	31,695	+1,81%	31,34	30,93 - 31,88

```