|
Griffon
|
12/12
|
77,04
|
-0,25%
|
77,64
|
76,24 - 77,996
|
|
Grindr
|
12/12
|
13,28
|
-3,77%
|
13,85
|
13,27 - 13,88
|
|
Group 1 Automotive
|
12/12
|
413,74
|
-3,08%
|
428,56
|
407,59 - 429
|
|
Grove Collaborative Holdings
|
12/12
|
1,29
|
-2,27%
|
1,3
|
1,29 - 1,35
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
12/12
|
19,01
|
+5,32%
|
18,15
|
17,913 - 19,47
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
12/12
|
260,18
|
+0,58%
|
260,35
|
256,57 - 262,35
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
12/12
|
320,24
|
-0,39%
|
321,5
|
316,6375 - 321,8
|
|
Grupo Aval Acciones Y Valores
|
12/12
|
4,12
|
-0,96%
|
4,16
|
4,09 - 4,16
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
12/12
|
63,9
|
-0,44%
|
64,12
|
63,43 - 64,8
|
|
Grupo Supervielle
|
12/12
|
11,04
|
+1,10%
|
10,91
|
10,7252 - 11,175
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
12/12
|
2,99
|
0,00%
|
3,05
|
2,9296 - 3,05
|
|
Gsk Plc Sponsored Adr
|
12/12
|
48,81
|
-0,14%
|
48,895
|
48,555 - 48,99
|
|
Gsol
|
28/10
|
14,26
|
0,00%
|
14,26
|
14,26 - 14,26
|
|
Guardian Pharmacy Services
|
12/12
|
30,18
|
-3,18%
|
31,23
|
29,93 - 31,43
|
|
Guess?
|
12/12
|
16,76
|
-0,30%
|
16,85
|
16,755 - 16,85
|
|
Guggenheim Active Allocation Fund
|
12/12
|
15,44
|
+0,26%
|
15,35
|
15,32 - 15,44
|
|
Guggenheim Strategic Opportunities Fund
|
12/12
|
12,2
|
+0,49%
|
12,14
|
12,1 - 12,21
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
12/12
|
15,24
|
-0,39%
|
15,2
|
15,18 - 15,3099
|
|
Guidewire Software
|
12/12
|
205,1
|
+0,27%
|
206,1
|
203,925 - 207,6931
|
|
Guild Holdings
|
27/11
|
20,01
|
0,00%
|
20,01
|
20,01 - 20,01
|