|
Griffon
|
22/11
|
82,99
|
+2,10%
|
81,98
|
81,98 - 83,76
|
|
Grindr
|
22/11
|
15,045
|
+0,77%
|
14,92
|
14,77 - 15,1
|
|
Grindr Inc. Warrant 2022-On Tiga Acqn
|
22/11
|
4,87
|
+1,04%
|
4,62
|
4,62 - 4,99
|
|
Group 1 Automotive
|
22/11
|
421,39
|
+3,12%
|
413,06
|
413,06 - 422,92
|
|
Grove Collaborative Holdings
|
22/11
|
1,38
|
+2,99%
|
1,36
|
1,32 - 1,39
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
22/11
|
187,48
|
+1,33%
|
186,42
|
184,12 - 188,1
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
22/11
|
263,25
|
-1,07%
|
267,93
|
262,3 - 267,93
|
|
Grupo Aval Acciones Y Valores
|
22/11
|
2,07
|
-2,36%
|
2,1
|
2,05 - 2,119
|
|
Grupo Supervielle
|
22/11
|
10,705
|
+0,05%
|
10,64
|
10,341 - 10,905
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
22/11
|
2,07
|
+0,49%
|
2,06
|
2,05 - 2,11
|
|
Gsk Plc Sponsored Adr
|
22/11
|
33,96
|
+0,77%
|
33,83
|
33,76 - 34,15
|
|
Guaranty Bancshares
|
22/11
|
37,54
|
+2,09%
|
37,27
|
36,85 - 37,82
|
|
Guardian Pharmacy Services
|
22/11
|
23,165
|
+4,96%
|
22,07
|
21,9 - 23,35
|
|
Guess?
|
22/11
|
17,09
|
+2,77%
|
16,92
|
16,83 - 17,2508
|
|
Guggenheim Active Allocation Fund
|
22/11
|
15,51
|
-0,70%
|
15,62
|
15,42 - 15,63
|
|
Guggenheim Strategic Opportunities Fund
|
22/11
|
15,85
|
+0,19%
|
15,85
|
15,8 - 15,87
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
22/11
|
15,63
|
+0,06%
|
15,64
|
15,56 - 15,69
|
|
Guidewire Software
|
22/11
|
202,865
|
+1,50%
|
200,2
|
199,14 - 202,99
|
|
Guild Holdings
|
22/11
|
13,725
|
-0,18%
|
13,63
|
13,63 - 13,78
|
|
Gulfport Energy
|
22/11
|
176,69
|
-0,56%
|
178,85
|
176,28 - 179,31
|