|
Graham Holdings
|
12/12
|
1.117,9301
|
+0,35%
|
1.123,01
|
1.091,2 - 1.130,395
|
|
Granite Construction Incorporated
|
12/12
|
115,08
|
-0,10%
|
115,62
|
112,83 - 115,8799
|
|
Granite Point Mortgage Trust
|
12/12
|
2,65
|
-2,93%
|
2,7
|
2,65 - 2,75
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
12/12
|
19,3939
|
-0,21%
|
19,416
|
19,3939 - 19,5
|
|
Granite Real Estate Investment Trust
|
12/12
|
56,69
|
+1,47%
|
56,7
|
56,68 - 56,7
|
|
Granite Ridge Resources
|
12/12
|
5,05
|
-1,75%
|
5,17
|
5,06 - 5,18
|
|
Graphic Packaging
|
12/12
|
15,58
|
+1,10%
|
15,43
|
15,165 - 15,61
|
|
Gray Media
|
12/12
|
5,33
|
-3,62%
|
5,58
|
5,28 - 5,58
|
|
Gray Media
|
12/12
|
7,75
|
-6,23%
|
8,01
|
7,71 - 8,4
|
|
Green Brick Partners
|
12/12
|
66,98
|
-0,45%
|
67,88
|
66,52 - 67,88
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
12/12
|
23,32
|
-2,42%
|
23,54
|
23,27 - 23,54
|
|
Green Dot
|
12/12
|
13,31
|
-1,99%
|
13,66
|
13,31 - 13,75
|
|
Greenbrier Companies
|
12/12
|
47,12
|
-0,49%
|
47,52
|
46,61 - 47,78
|
|
Greenfire Resources Ltd
|
12/12
|
4,5
|
-2,81%
|
4,61
|
4,47 - 4,675
|
|
Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha
|
25/11
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha
|
12/12
|
0,5
|
-21,21%
|
0,64
|
0,445 - 0,64
|
|
Greentree Hospitality
|
12/12
|
1,72
|
0,00%
|
1,74
|
1,7 - 1,7792
|
|
Greif
|
12/12
|
68,4
|
+0,46%
|
68,29
|
67,85 - 68,71
|
|
Greif
|
12/12
|
74,6
|
+1,30%
|
74,19
|
74 - 75,55
|
|
Greystone Housing Impact Investors Lp
|
12/12
|
6,54
|
-1,21%
|
6,56
|
6,53 - 6,69
|