|
Graham
|
01.00
|
42,74
|
+0,14%
|
42,41
|
41,7 - 42,79
|
|
Graham Holdings
|
01.00
|
906,69
|
-1,34%
|
910,85
|
898,61 - 910,85
|
|
Granite Construction Incorporated
|
01.00
|
97,25
|
-0,28%
|
97,95
|
95,96 - 97,95
|
|
Granite Point Mortgage Trust
|
01.00
|
3,47
|
-0,29%
|
3,46
|
3,425 - 3,535
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
01.00
|
17,35
|
-2,34%
|
17,66
|
17,35 - 17,7499
|
|
Granite Real Estate Investment Trust
|
01.00
|
53,135
|
+0,12%
|
53,7
|
52,73 - 53,7
|
|
Granite Ridge Resources
|
01.00
|
6,52
|
+0,31%
|
6,51
|
6,45 - 6,54
|
|
Graphic Packaging
|
01.00
|
28,53
|
+1,03%
|
28,28
|
28,13 - 28,66
|
|
Gray Television
|
01.00
|
4,21
|
-3,22%
|
4,31
|
4,18 - 4,42
|
|
Gray Television
|
01.00
|
7,41
|
+4,27%
|
7,06
|
6,62 - 7,45
|
|
Great Ajax
|
01.00
|
2,95
|
-2,64%
|
3,03
|
2,92 - 3,04
|
|
Green Brick Partners
|
01.00
|
68,68
|
-0,32%
|
68,58
|
68,3027 - 69,33
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
01.00
|
24
|
+0,31%
|
23,9
|
23,9 - 24,213
|
|
Green Dot
|
01.00
|
10,23
|
-4,03%
|
10,62
|
10,06 - 10,62
|
|
Greenbrier Companies
|
01.00
|
64,34
|
-0,45%
|
64,49
|
63,32 - 65,1199
|
|
Greenfire Resources Ltd
|
01.00
|
7,03
|
+0,86%
|
6,93
|
6,93 - 7,05
|
|
Greentree Hospitality
|
01.00
|
2,71
|
0,00%
|
2,82
|
2,67 - 2,845
|
|
Greif
|
01.00
|
69,83
|
+4,16%
|
67,45
|
67,2 - 69,84
|
|
Greif
|
01.00
|
73,3
|
+2,89%
|
71,7
|
71,32 - 73,3
|
|
Greystone Housing Impact Investors Lp
|
01.00
|
11,75
|
+0,51%
|
11,6
|
11,6 - 11,7742
|