|
Genco Shipping & Trading Ltd
|
01.00
|
17,14
|
-0,35%
|
17,23
|
16,9616 - 17,365
|
|
Generac Holdings
|
01.00
|
180,19
|
+0,14%
|
179,41
|
177,34 - 180,19
|
|
General American Investors
|
01.00
|
49,57
|
-0,28%
|
49,91
|
49,335 - 49,91
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
01.00
|
26,0499
|
+0,31%
|
25,97
|
25,82 - 26,1
|
|
General Dynamics
|
01.00
|
280,05
|
-0,32%
|
281,47
|
278,12 - 282
|
|
General Mills
|
01.00
|
63,8
|
+1,62%
|
62,92
|
62,65 - 63,82
|
|
General Motors
|
01.00
|
54,87
|
-0,44%
|
55
|
54,575 - 55,49
|
|
Genesco
|
01.00
|
28,86
|
-2,17%
|
29,05
|
28,08 - 29,05
|
|
Genesis Energy, L.P
|
01.00
|
11,56
|
-1,37%
|
11,72
|
11,38 - 11,825
|
|
Genie Energy Ltd
|
01.00
|
15,6
|
-0,32%
|
15,67
|
15,31 - 15,8399
|
|
Genius Sports
|
01.00
|
9,09
|
-0,44%
|
9,12
|
8,98 - 9,18
|
|
Genpact
|
01.00
|
44,64
|
+0,52%
|
44,27
|
43,84 - 44,7
|
|
Genuine Parts
|
01.00
|
120,76
|
-0,41%
|
121,67
|
119,75 - 121,67
|
|
Genworth Financial
|
01.00
|
7,49
|
+0,81%
|
7,45
|
7,42 - 7,5
|
|
GEO
|
01.00
|
27,81
|
-2,08%
|
28,33
|
27,22 - 28,6
|
|
Geopark Ltd
|
01.00
|
8,3
|
-3,49%
|
8,66
|
8,26 - 8,86
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
01.00
|
22,71
|
-0,35%
|
22,69
|
22,6214 - 22,86
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
01.00
|
3,47
|
+1,17%
|
3,43
|
3,41 - 3,5
|
|
Getr
|
10/07
|
0,1309
|
0,00%
|
0,1309
|
0,1309 - 0,1309
|
|
Getty Images Holdings
|
01.00
|
2,86
|
-3,05%
|
2,95
|
2,825 - 2,95
|