|
General American Investors
|
12/12
|
58,557
|
-0,83%
|
59
|
58,3207 - 59,165
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
12/12
|
25,05
|
0,00%
|
25,03
|
25,03 - 25,115
|
|
General Dynamics
|
12/12
|
337,49
|
-1,17%
|
340,86
|
336,73 - 341,95
|
|
General Mills
|
12/12
|
46,69
|
+1,00%
|
46,4
|
46,3 - 46,875
|
|
General Motors
|
12/12
|
80,89
|
+0,05%
|
80,86
|
80,64 - 81,545
|
|
Generation Essentials
|
12/12
|
1,01
|
-7,34%
|
1,11
|
1,01 - 1,11
|
|
Genesco
|
12/12
|
24,09
|
-0,58%
|
24,3
|
23,965 - 24,87
|
|
Genesis Energy, L.P
|
12/12
|
15,75
|
-2,54%
|
16,28
|
15,52 - 16,28
|
|
Genie Energy Ltd
|
12/12
|
14,08
|
-0,85%
|
14,19
|
14,0101 - 14,255
|
|
Genius Sports
|
12/12
|
10,96
|
-0,90%
|
11,05
|
10,925 - 11,23
|
|
Genpact
|
12/12
|
47,78
|
+0,89%
|
47,47
|
47,13 - 47,79
|
|
Genuine Parts
|
12/12
|
131,55
|
-1,80%
|
134,49
|
131,41 - 135
|
|
Genworth Financial
|
12/12
|
8,86
|
-1,01%
|
9,03
|
8,785 - 9,05
|
|
GEO
|
12/12
|
16,83
|
-2,09%
|
17,22
|
16,77 - 17,26
|
|
Geopark Ltd
|
12/12
|
7,17
|
-0,55%
|
7,22
|
7,11 - 7,24
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
12/12
|
22,81
|
-0,91%
|
22,91
|
22,8 - 23,0899
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
12/12
|
3,65
|
0,00%
|
3,7
|
3,62 - 3,71
|
|
Getty Images Holdings
|
12/12
|
1,5
|
-1,96%
|
1,53
|
1,49 - 1,545
|
|
Getty Realty
|
12/12
|
28,53
|
+0,28%
|
28,52
|
28,31 - 28,74
|
|
Gfl Environmental
|
12/12
|
44,13
|
-1,01%
|
44,74
|
44,1 - 44,97
|