|
Gaotu Techedu, Inc. Sponsored Adr
|
12/12
|
2,38
|
-0,42%
|
2,43
|
2,38 - 2,44
|
|
GAP
|
12/12
|
26,34
|
-1,50%
|
27
|
26,095 - 27,11
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Garmin Ltd
|
12/12
|
208,36
|
-0,73%
|
210,69
|
207,2601 - 211
|
|
Gartner
|
12/12
|
233,89
|
+0,53%
|
233,67
|
232,08 - 235,71
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
12/12
|
25,8
|
+0,08%
|
25,8
|
25,8 - 25,8
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
12/12
|
25,58
|
-0,20%
|
25,75
|
25,49 - 25,75
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
12/12
|
25,6
|
-0,47%
|
25,79
|
25,6 - 25,79
|
|
Gates Industrial
|
12/12
|
21,91
|
-1,92%
|
22,42
|
21,84 - 22,495
|
|
Gatx
|
12/12
|
168,43
|
-0,84%
|
170,71
|
167,81 - 171,02
|
|
Gct Semiconductor
|
12/12
|
1,45
|
-2,68%
|
1,47
|
1,42 - 1,47
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
12/12
|
0,0978
|
-4,17%
|
0,0988
|
0,0888 - 0,1048
|
|
Gdl Fund
|
12/12
|
8,41
|
-0,32%
|
8,39
|
8,39 - 8,57
|
|
Ge Aerospace
|
12/12
|
299,81
|
+3,95%
|
290,93
|
290,6959 - 304,01
|
|
Ge Vernova
|
12/12
|
671,71
|
-4,61%
|
697,85
|
656,37 - 698,405
|
|
Genco Shipping & Trading Ltd
|
12/12
|
18,21
|
-1,19%
|
18,44
|
18,19 - 18,45
|
|
Generac Holdings
|
12/12
|
160,75
|
-4,12%
|
167,49
|
158,1388 - 167,945
|