|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
12/12
|
27,37
|
-0,26%
|
27,58
|
27,0201 - 27,58
|
|
Globant
|
12/12
|
67,7
|
-0,27%
|
68,31
|
66,34 - 69,32
|
|
Globe Life
|
12/12
|
139,46
|
+0,30%
|
139
|
138,87 - 140,255
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
12/12
|
16,868
|
-0,43%
|
16,96
|
16,82 - 16,96
|
|
Globus Medical
|
12/12
|
86,7
|
-2,45%
|
88,85
|
86,09 - 88,87
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
12/12
|
124,8
|
-0,99%
|
126,28
|
124,505 - 127,05
|
|
Gold Fields Limited Sponsored Adr
|
12/12
|
43,49
|
-3,57%
|
45,725
|
42,72 - 45,81
|
|
Gold.Com
|
12/12
|
31,72
|
+1,08%
|
32
|
31,03 - 32,44
|
|
Goldman Sachs Bdc
|
12/12
|
9,94
|
+0,30%
|
9,94
|
9,915 - 10,0199
|
|
Goldman Sachs
|
12/12
|
887,96
|
-2,53%
|
913,75
|
886,99 - 914,99
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
12/12
|
19,42
|
-1,52%
|
19,69
|
19,42 - 19,7931
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
12/12
|
19,91
|
-1,73%
|
20,2
|
19,88 - 20,35
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
12/12
|
19,14
|
-1,49%
|
19,34
|
19,11 - 19,405
|
|
Gorman-Rupp
|
12/12
|
49,58
|
+0,65%
|
49,38
|
48,72 - 49,9
|
|
Grabagun Digital Holdings
|
12/12
|
3,43
|
-0,58%
|
3,44
|
3,4 - 3,53
|
|
Grabagun Digital Holdings Incorporation Warrant
|
12/12
|
0,6999
|
+11,08%
|
0,7
|
0,64 - 0,7
|
|
Graco
|
12/12
|
83,58
|
-0,14%
|
84,17
|
83,255 - 84,51
|
|
Graftech International Ltd
|
12/12
|
17,01
|
-4,28%
|
17,85
|
16,97 - 18,3
|
|
Graham
|
12/12
|
62,95
|
-2,45%
|
64,65
|
62,41 - 64,65
|