|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
22/11
|
26,1101
|
0,00%
|
26,0925
|
26,0903 - 26,12
|
|
Global Payments
|
22/11
|
117,035
|
+0,61%
|
116,16
|
115,96 - 117,71
|
|
Global Ship Lease
|
22/11
|
22,265
|
-0,60%
|
22,24
|
21,93 - 22,48
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
22/11
|
26,2111
|
+0,43%
|
26,1013
|
26,03 - 26,3587
|
|
Globant
|
22/11
|
229,26
|
+2,95%
|
221,73
|
221,73 - 229,33
|
|
Globe Life
|
22/11
|
110,52
|
+1,40%
|
108,56
|
108,56 - 111,84
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
22/11
|
17,25
|
+1,23%
|
17,12
|
16,925 - 17,25
|
|
Globus Medical
|
22/11
|
84,7
|
-0,25%
|
85
|
84,16 - 85,3
|
|
GMS
|
22/11
|
101,68
|
+2,60%
|
99,96
|
99,55 - 102,24
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
22/11
|
196,38
|
+1,75%
|
192,85
|
191,59 - 196,71
|
|
Gold Fields Limited Sponsored Adr
|
22/11
|
15,24
|
+1,13%
|
15,45
|
15,165 - 15,51
|
|
Goldman Sachs Bdc
|
22/11
|
12,885
|
+1,06%
|
12,76
|
12,73 - 12,885
|
|
Goldman Sachs
|
22/11
|
602,8
|
+1,12%
|
596,22
|
594,44 - 603,94
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
22/11
|
23,71
|
-0,55%
|
23,8
|
23,6 - 23,89
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
22/11
|
24,23
|
+0,12%
|
23,97
|
23,97 - 24,2684
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
22/11
|
23,23
|
+1,13%
|
22,96
|
22,96 - 23,25
|
|
Gorman-Rupp
|
22/11
|
42,6
|
+1,45%
|
42,27
|
42,095 - 42,695
|
|
Graco
|
22/11
|
91,1
|
+1,67%
|
90
|
89,915 - 91,22
|
|
Graftech International Ltd
|
22/11
|
2,08
|
0,00%
|
2,08
|
1,975 - 2,09
|