|
Gildan Activewear
|
12/12
|
60,52
|
-0,84%
|
61,21
|
60,44 - 62,2
|
|
Ginkgo Bioworks Holdings
|
12/12
|
9,34
|
-5,66%
|
9,91
|
9,32 - 10,08
|
|
Glacier Bancorp
|
12/12
|
43,99
|
-0,83%
|
44,6
|
43,645 - 44,73
|
|
Glaukos
|
12/12
|
108,88
|
-0,32%
|
108,96
|
108,45 - 110,37
|
|
Glnk
|
01/12
|
11,894
|
0,00%
|
11,894
|
11,894 - 11,894
|
|
Global Business Travel
|
12/12
|
8,06
|
+1,00%
|
8,04
|
7,8 - 8,15
|
|
Global Indemnity
|
04/11
|
29,5
|
0,00%
|
0
|
---
|
|
Global Industrial
|
12/12
|
29,98
|
-0,10%
|
30,06
|
30,06 - 30,1899
|
|
Global Medical Reit
|
12/12
|
35,06
|
+0,40%
|
34,88
|
34,88 - 35,445
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
12/12
|
24
|
-0,25%
|
24,1205
|
23,92 - 24,1205
|
|
Global Medical Reit, Inc. Cum Conv Red Perp Pfd Regis
|
12/12
|
24,99
|
-0,62%
|
25,15
|
24,9372 - 25,18
|
|
Global Net Lease
|
12/12
|
8,28
|
+0,36%
|
8,28
|
8,235 - 8,31
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
12/12
|
22,04
|
-0,10%
|
22,18
|
22,04 - 22,18
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
12/12
|
23,05
|
+0,22%
|
22,9
|
22,9 - 23,1276
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
12/12
|
23,52
|
+0,47%
|
23,557
|
23,3809 - 23,557
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
12/12
|
24,62
|
+0,49%
|
24,41
|
23,6 - 24,86
|
|
Global Partners Lp
|
12/12
|
43,81
|
-0,97%
|
46
|
43,415 - 46
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
12/12
|
25,66
|
-0,15%
|
25,72
|
25,64 - 25,7201
|
|
Global Payments
|
12/12
|
82,05
|
+0,47%
|
83,11
|
81,495 - 83,42
|
|
Global Ship Lease
|
12/12
|
33,91
|
-1,68%
|
34,6
|
33,43 - 34,61
|