|
Getty Realty
|
01.00
|
32,7
|
-0,34%
|
32,65
|
32,37 - 32,875
|
|
Gfl Environmental
|
01.00
|
45,27
|
-0,70%
|
45,86
|
44,8 - 45,9
|
|
Gildan Activewear
|
01.00
|
49,01
|
+0,20%
|
48,92
|
48,6 - 49,32
|
|
Ginkgo Bioworks Holdings
|
01.00
|
6,36
|
-1,40%
|
6,46
|
6,21 - 6,57
|
|
Glacier Bancorp
|
01.00
|
55,84
|
0,00%
|
55,19
|
55 - 55,965
|
|
Glatfelter
|
05/11
|
21,05
|
-6,94%
|
21,029
|
20,0686 - 22,8
|
|
Glaukos
|
01.00
|
141,44
|
-1,92%
|
144,25
|
139,865 - 144,495
|
|
Global Blue
|
01.00
|
5,57
|
-0,18%
|
5,62
|
5,57 - 5,805
|
|
Global Blue
|
19/11
|
0,0688
|
0,00%
|
0
|
---
|
|
Global Business Travel
|
01.00
|
8,98
|
-1,86%
|
9,13
|
8,935 - 9,2
|
|
Global Indemnity
|
01.00
|
34
|
-0,73%
|
34,08
|
33,87 - 34,08
|
|
Global Industrial
|
01.00
|
27,31
|
0,00%
|
27,22
|
26,94 - 27,31
|
|
Global Medical Reit
|
01.00
|
8,64
|
-0,35%
|
8,63
|
8,5345 - 8,665
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
01.00
|
25,3399
|
-0,04%
|
25,53
|
25,3058 - 25,53
|
|
Global Net Lease
|
01.00
|
7,29
|
-0,27%
|
7,3
|
7,21 - 7,32
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
01.00
|
21,3186
|
-1,71%
|
21,56
|
21,115 - 21,56
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
01.00
|
22,46
|
+0,49%
|
22,11
|
22,11 - 22,5666
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
01.00
|
22,25
|
-0,89%
|
22,0593
|
22,0593 - 22,515
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
01.00
|
22,8216
|
+0,58%
|
22,6401
|
22,6401 - 22,8216
|
|
Global Partners Lp
|
01.00
|
50,56
|
-2,68%
|
52
|
50,43 - 52
|