|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
22,9
|
+0,44%
|
22,8
|
22,8 - 22,9047
|
|
Armada Hoffler Properties
|
16.07
|
10,815
|
-1,14%
|
10,9
|
10,815 - 10,968
|
|
Arlo Technologies
|
16.05
|
11,81
|
+0,77%
|
11,81
|
11,64 - 11,95
|
|
Arista Networks
|
16.07
|
393,915
|
+3,20%
|
392
|
391,03 - 402,16
|
|
Aris Water Solutions
|
16.07
|
26,785
|
+1,57%
|
26,85
|
25,99 - 26,85
|
|
Argo
|
16.05
|
21,9288
|
-0,05%
|
21,9235
|
21,9235 - 21,9288
|
|
Argo
|
16.01
|
25,01
|
0,00%
|
25,01
|
25,01 - 25,0527
|
|
Argan
|
16.05
|
150,52
|
+2,49%
|
147,61
|
147,61 - 152,95
|
|
Ares Management Corporation Pfd Registered
|
15.52
|
54,56
|
-0,60%
|
55,21
|
54,56 - 55,21
|
|
Ares Management
|
16.08
|
172,99
|
+0,64%
|
172
|
171,1 - 172,99
|
|
Ares Dynamic Credit Allocation Fund
|
16.07
|
15,3
|
+0,97%
|
15,24
|
15,14 - 15,3299
|
|
Ares Commercial Real Estate
|
16.07
|
7,0942
|
-0,08%
|
7,12
|
7,0942 - 7,145
|
|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,2499
|
-0,04%
|
0,2499
|
0,24 - 0,2499
|
|
Ares Acquisition Corporation Ii Units Const Of
|
20/11
|
10,93
|
0,00%
|
0
|
---
|
|
Ares Acquisition Corporation Ii
|
01.00
|
10,89
|
-0,34%
|
10,94
|
10,89 - 10,94
|
|
Ardmore Shipping
|
16.07
|
11,89
|
-3,49%
|
12,16
|
11,81 - 12,29
|
|
Ardent Health Partners
|
16.07
|
15,89
|
-3,35%
|
16,35
|
15,88 - 16,42
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
01.00
|
0,0505
|
-8,18%
|
0,05
|
0,05 - 0,0505
|
|
Ardagh Metal Packaging
|
16.05
|
3,635
|
+0,14%
|
3,61
|
3,58 - 3,6361
|
|
Arcus Biosciences
|
16.08
|
14,29
|
-2,26%
|
14,71
|
14,176 - 14,71
|