|
HCI
|
22/11
|
111,5
|
+1,12%
|
110,96
|
108,85 - 112,48
|
|
Newmarket
|
22/11
|
542,33
|
+1,12%
|
534,92
|
534,92 - 546,195
|
|
Smith & Nephew Plc Sponsored Adr
|
22/11
|
25,32
|
+1,12%
|
25,23
|
25,075 - 25,365
|
|
Sturm, Ruger
|
22/11
|
37,95
|
+1,12%
|
37,5
|
37,5 - 38,06
|
|
Tenaris S.A. Sponsored Adr
|
22/11
|
37,415
|
+1,12%
|
36,88
|
36,81 - 37,53
|
|
Transportadora De Gas Del Sur
|
22/11
|
29,89
|
+1,12%
|
29,7
|
28,87 - 30,08
|
|
Yatsen Holding Ltd. Adr
|
22/11
|
4,51
|
+1,12%
|
4,38
|
4,34 - 4,68
|
|
Zhihu, Inc. Sponsored Adr
|
22/11
|
3,61
|
+1,12%
|
3,53
|
3,47 - 3,62
|
|
Adient
|
22/11
|
19,305
|
+1,13%
|
19,28
|
19,16 - 19,625
|
|
Bristol-Myers Squibb
|
22/11
|
58,89
|
+1,13%
|
58,35
|
57,62 - 58,915
|
|
Cnx Resources
|
22/11
|
41,1
|
+1,13%
|
40,41
|
40,28 - 41,17
|
|
Gold Fields Limited Sponsored Adr
|
22/11
|
15,24
|
+1,13%
|
15,45
|
15,165 - 15,51
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
22/11
|
23,23
|
+1,13%
|
22,96
|
22,96 - 23,25
|
|
Kb Financial
|
22/11
|
69,91
|
+1,13%
|
69,83
|
69,3844 - 69,91
|
|
Vitesse Energy
|
22/11
|
28,135
|
+1,13%
|
28,01
|
27,93 - 28,4035
|
|
Whirlpool
|
22/11
|
112,435
|
+1,13%
|
111,2
|
111,18 - 112,7499
|
|
Arlo Technologies
|
22/11
|
12,025
|
+1,14%
|
11,89
|
11,79 - 12,0499
|
|
Boyd Gaming
|
22/11
|
72,335
|
+1,14%
|
71,22
|
71,22 - 72,52
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
22/11
|
29,099
|
+1,14%
|
29,099
|
29,099 - 29,099
|
|
Delek Us Holdings
|
22/11
|
18,6
|
+1,14%
|
18,43
|
18,27 - 18,93
|