|
Western Asset Emerging Markets Debt Fund
|
22/11
|
9,93
|
+1,02%
|
9,87
|
9,86 - 9,94
|
|
Asbury Automotive
|
22/11
|
260,82
|
+1,03%
|
258,98
|
258,98 - 264,46
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
22/11
|
18,67
|
+1,03%
|
18,5
|
18,49 - 18,9393
|
|
D.R. Horton
|
22/11
|
163,53
|
+1,03%
|
162,6
|
161,5 - 164,015
|
|
Koppers Holdings
|
22/11
|
38,17
|
+1,03%
|
37,92
|
37,78 - 38,62
|
|
Pioneer High Income Fund
|
22/11
|
7,86
|
+1,03%
|
7,77
|
7,76 - 7,8798
|
|
Rocket Companies
|
22/11
|
13,75
|
+1,03%
|
13,71
|
13,685 - 13,905
|
|
Enovis
|
22/11
|
46,65
|
+1,04%
|
46,24
|
46,215 - 47,19
|
|
Forestar
|
22/11
|
29,07
|
+1,04%
|
28,78
|
28,78 - 29,575
|
|
Grindr Inc. Warrant 2022-On Tiga Acqn
|
22/11
|
4,87
|
+1,04%
|
4,62
|
4,62 - 4,99
|
|
British American Tobacco Plc Sponsored Adr
|
22/11
|
37,37
|
+1,05%
|
37,07
|
37,035 - 37,405
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
22/11
|
13,43
|
+1,05%
|
13,34
|
13,3183 - 13,45
|
|
Ellington Financial
|
22/11
|
12,53
|
+1,05%
|
12,45
|
12,45 - 12,55
|
|
Stifel Financial
|
22/11
|
116,22
|
+1,05%
|
115,21
|
114,575 - 116,62
|
|
Teradata
|
22/11
|
30,69
|
+1,05%
|
30,58
|
30,48 - 30,87
|
|
Tootsie Roll Industries
|
22/11
|
33,285
|
+1,05%
|
33
|
32,98 - 33,39
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
22,02
|
+1,06%
|
21,85
|
21,85 - 22,09
|
|
Blue Owl Capital
|
22/11
|
15,23
|
+1,06%
|
15,13
|
15,02 - 15,23
|
|
Goldman Sachs Bdc
|
22/11
|
12,885
|
+1,06%
|
12,76
|
12,73 - 12,885
|
|
Granite Construction Incorporated
|
22/11
|
99,25
|
+1,06%
|
98,53
|
98,3 - 99,72
|