|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
22/11
|
15,825
|
+1,17%
|
16,065
|
15,2 - 16,065
|
|
Mfs Intermediate High Income Fund
|
22/11
|
1,73
|
+1,17%
|
1,72
|
1,71 - 1,73
|
|
Vaalco Energy
|
22/11
|
5,41
|
+1,17%
|
5,34
|
5,24 - 5,4
|
|
American States Water
|
22/11
|
85,04
|
+1,18%
|
84,51
|
84,455 - 85,38
|
|
Cinemark Holdings
|
22/11
|
32,63
|
+1,18%
|
32,26
|
31,935 - 32,665
|
|
Corpay
|
22/11
|
379,9
|
+1,18%
|
375,19
|
375,19 - 380
|
|
Liberty All Star Equity Fund
|
22/11
|
7,275
|
+1,18%
|
7,2
|
7,19 - 7,29
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
22/11
|
12,89
|
+1,18%
|
12,79
|
12,78 - 12,915
|
|
Utz Brands
|
22/11
|
17,11
|
+1,18%
|
16,98
|
16,81 - 17,15
|
|
Azul S.A. Sponsored Adr Pfd
|
22/11
|
2,55
|
+1,19%
|
2,51
|
2,487 - 2,58
|
|
Live Nation Entertainment
|
22/11
|
140,23
|
+1,20%
|
138,42
|
137,84 - 140,24
|
|
State Street
|
22/11
|
97,5
|
+1,20%
|
96,4
|
96,4 - 97,71
|
|
Wesco International
|
22/11
|
209,9
|
+1,20%
|
208,71
|
208,435 - 211,335
|
|
Xylem
|
22/11
|
126,86
|
+1,20%
|
126,14
|
125,76 - 127,73
|
|
Alight
|
22/11
|
7,975
|
+1,21%
|
7,93
|
7,915 - 8,03
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
22/11
|
22,64
|
+1,21%
|
22,47
|
22,3812 - 22,64
|
|
Lazard Global Total Return & Income Fund
|
22/11
|
16,69
|
+1,21%
|
16,58
|
16,56 - 16,8899
|
|
Safe Bulkers
|
22/11
|
4,17
|
+1,21%
|
4,12
|
4,0835 - 4,21
|
|
Sm Energy
|
22/11
|
46,01
|
+1,21%
|
45,19
|
45,01 - 46,42
|
|
Vulcan Materials
|
22/11
|
284,58
|
+1,21%
|
281,35
|
280,0901 - 284,92
|