|
Broadridge Financial Solutions
|
22/11
|
230,25
|
+1,22%
|
229,29
|
227,2 - 230,305
|
|
Kayne Anderson Energy Infrastructure Fund
|
22/11
|
13,5335
|
+1,22%
|
13,37
|
13,32 - 13,56
|
|
Martin Marietta Materials
|
22/11
|
597,83
|
+1,22%
|
590
|
587,579 - 599,345
|
|
NOV
|
22/11
|
16,6
|
+1,22%
|
16,42
|
16,39 - 16,75
|
|
Otis Worldwide
|
22/11
|
101,17
|
+1,22%
|
99,94
|
99,91 - 101,81
|
|
Crh Public
|
22/11
|
101,38
|
+1,23%
|
100,1
|
100 - 101,57
|
|
Eagle Point Credit
|
22/11
|
9,05
|
+1,23%
|
8,95
|
8,89 - 9,07
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
22/11
|
17,25
|
+1,23%
|
17,12
|
16,925 - 17,25
|
|
Motorola Solutions
|
22/11
|
500,93
|
+1,23%
|
497,14
|
496,37 - 502,46
|
|
Perimeter Solutions
|
22/11
|
13,13
|
+1,23%
|
12,8
|
12,55 - 13,28
|
|
Pros Holdings
|
22/11
|
23,92
|
+1,23%
|
23,66
|
23,55 - 24,1894
|
|
Hercules Capital
|
22/11
|
18,76
|
+1,24%
|
18,6
|
18,5454 - 18,87
|
|
International Game Technology
|
22/11
|
19,225
|
+1,24%
|
18,98
|
18,96 - 19,34
|
|
Nuveen Arizona Quality Municipal Income Fund
|
22/11
|
12,25
|
+1,24%
|
12,3584
|
12,11 - 12,3584
|
|
Reliance
|
22/11
|
319,25
|
+1,24%
|
316,18
|
316,18 - 322,08
|
|
Voya Financial
|
22/11
|
81,68
|
+1,24%
|
80,52
|
80,29 - 81,805
|
|
Carrier Global
|
22/11
|
76,96
|
+1,25%
|
76,5
|
75,94 - 77,08
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
22/11
|
0,17
|
+1,25%
|
0,176
|
0,17 - 0,18
|
|
Horace Mann Educators
|
22/11
|
41,44
|
+1,25%
|
41,01
|
41,01 - 41,58
|
|
Howmet Aerospace
|
22/11
|
118,44
|
+1,25%
|
117,87
|
116,37 - 118,8
|