|
Hawaiian Electric Industries
|
22/11
|
10,605
|
+1,00%
|
10,6
|
10,49 - 10,69
|
|
Nacco Industries
|
22/11
|
32,39
|
+1,00%
|
32,42
|
32 - 32,54
|
|
Outfront Media
|
22/11
|
19,13
|
+1,00%
|
19,03
|
18,99 - 19,26
|
|
Entravision Communications
|
22/11
|
2,495
|
+1,01%
|
2,48
|
2,45 - 2,525
|
|
Greystone Housing Impact Investors Lp
|
22/11
|
11,99
|
+1,01%
|
11,94
|
11,8 - 12
|
|
Kimberly-Clark
|
22/11
|
138,42
|
+1,01%
|
137,76
|
137,485 - 139,1
|
|
Old Republic International
|
22/11
|
38,605
|
+1,01%
|
38,29
|
38,29 - 38,65
|
|
Postal Realty Trust
|
22/11
|
13,94
|
+1,01%
|
13,82
|
13,82 - 13,99
|
|
Regional Management
|
22/11
|
30
|
+1,01%
|
29,95
|
29,46 - 30,26
|
|
Timken
|
22/11
|
75,98
|
+1,01%
|
74,47
|
74,47 - 76,05
|
|
United Rentals
|
22/11
|
849,2
|
+1,01%
|
849,03
|
840,31 - 852,13
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
22/11
|
5,02
|
+1,01%
|
4,98
|
4,9501 - 5,02
|
|
Westlake
|
22/11
|
130,47
|
+1,01%
|
129,22
|
129,125 - 131,01
|
|
Aptargroup
|
22/11
|
171,62
|
+1,02%
|
170,18
|
170,18 - 172,07
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
22/11
|
20,83
|
+1,02%
|
20,755
|
20,755 - 20,85
|
|
Compass Minerals International
|
22/11
|
14,85
|
+1,02%
|
14,75
|
14,27 - 14,86
|
|
Lazard
|
22/11
|
57,7
|
+1,02%
|
57,35
|
57,05 - 57,925
|
|
Nomad Foods Ltd
|
22/11
|
17,77
|
+1,02%
|
17,61
|
17,41 - 17,835
|
|
Stag Industrial
|
22/11
|
36,49
|
+1,02%
|
36,26
|
36,18 - 36,58
|
|
Virtus Investment Partners
|
22/11
|
241,84
|
+1,02%
|
240,38
|
240,38 - 244,42
|