|
Tcw Corporate Bond Etf
|
22/11
|
45,3549
|
0,00%
|
0
|
45,3549 - 45,3549
|
|
Six Flags Entertainment
|
22/11
|
45,41
|
+0,24%
|
45,63
|
45,17 - 46,14
|
|
Alcoa
|
22/11
|
45,44
|
-2,17%
|
46,04
|
45,33 - 46,3399
|
|
Tri-Continental
|
22/11
|
45,45
|
-1,71%
|
46,21
|
45,45 - 46,2361
|
|
DOW
|
22/11
|
45,47
|
+1,47%
|
44,76
|
44,66 - 45,54
|
|
Rex American Resources
|
22/11
|
45,48
|
-0,13%
|
45,54
|
45,21 - 46,62
|
|
Ofg Bancorp
|
22/11
|
45,49
|
+2,43%
|
44,67
|
44,55 - 45,65
|
|
Biohaven Ltd
|
22/11
|
45,59
|
+0,89%
|
44,98
|
44,98 - 47,15
|
|
Natural Grocers By Vitamin Cottage
|
22/11
|
45,6
|
+25,79%
|
38,23
|
37,56 - 45,61
|
|
Diebold Nixdorf
|
22/11
|
45,645
|
+3,20%
|
44,5
|
43,89 - 45,75
|
|
Gfl Environmental
|
22/11
|
45,88
|
+0,24%
|
45,95
|
45,51 - 46,29
|
|
EQT
|
22/11
|
45,895
|
-2,12%
|
46,44
|
45,75 - 47,025
|
|
Strive U.S. Semiconductor Etf
|
22/11
|
45,91
|
-0,50%
|
46,09
|
45,68 - 46,1307
|
|
Hsbc Holdings Plc Sponsored Adr
|
22/11
|
45,95
|
-0,80%
|
45,69
|
45,59 - 45,985
|
|
Sm Energy
|
22/11
|
46,01
|
+1,21%
|
45,19
|
45,01 - 46,42
|
|
Genpact
|
22/11
|
46,18
|
+0,79%
|
46
|
45,855 - 46,67
|
|
Nexpoint Residential Trust
|
22/11
|
46,46
|
+0,61%
|
46,4
|
46,25 - 46,98
|
|
Squarespace
|
17/10
|
46,57
|
0,00%
|
46,57
|
46,57 - 46,57
|
|
Enovis
|
22/11
|
46,65
|
+1,04%
|
46,24
|
46,215 - 47,19
|
|
Ovintiv
|
22/11
|
46,71
|
+0,26%
|
46,23
|
46,14 - 46,98
|