|
Alaska Air
|
22/11
|
52,42
|
+0,23%
|
52,3
|
52 - 52,67
|
|
U.S. Bancorp
|
22/11
|
52,48
|
+2,12%
|
51,37
|
51,37 - 52,69
|
|
John Wiley & Sons
|
15/11
|
52,58
|
0,00%
|
0
|
---
|
|
Jpmorgan Active Bond Etf
|
22/11
|
52,69
|
+0,04%
|
52,65
|
52,6001 - 52,7109
|
|
Scorpio Tankers
|
22/11
|
52,75
|
+0,46%
|
52,15
|
52,07 - 52,975
|
|
Civitas Resources
|
22/11
|
52,8
|
+0,99%
|
51,95
|
51,95 - 53,31
|
|
Granite Real Estate Investment Trust
|
22/11
|
52,83
|
-0,08%
|
52,83
|
52,83 - 52,83
|
|
Global Partners Lp
|
22/11
|
52,96
|
+2,14%
|
51,74
|
51,74 - 53,21
|
|
Helios Technologies
|
22/11
|
53,11
|
+1,53%
|
52,65
|
52,025 - 53,23
|
|
Archer-Daniels-Midland
|
22/11
|
53,13
|
-0,11%
|
53,08
|
52,77 - 53,46
|
|
Employers Holdings
|
22/11
|
53,23
|
+0,83%
|
52,66
|
52,66 - 53,5
|
|
Boeing Company 6% Pfd Registered
|
22/11
|
53,42
|
+2,93%
|
51,96
|
51,96 - 55
|
|
Tidewater
|
22/11
|
53,505
|
+1,86%
|
52,6
|
52,41 - 54,35
|
|
First Industrial Realty Trust
|
22/11
|
53,76
|
+2,03%
|
52,89
|
52,89 - 53,79
|
|
Terex
|
22/11
|
53,78
|
+1,68%
|
52,78
|
52,41 - 54,14
|
|
Carter's Incorporated
|
22/11
|
53,96
|
+2,92%
|
53,01
|
52,93 - 54,37
|
|
Main Street Capital
|
22/11
|
53,97
|
+1,49%
|
53,34
|
53,23 - 53,98
|
|
Ul Solutions
|
22/11
|
54,09
|
+1,83%
|
53,52
|
53,04 - 54,12
|
|
New York Times
|
22/11
|
54,18
|
+1,75%
|
53,37
|
53,21 - 54,41
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
22/11
|
54,2
|
-2,34%
|
54,2
|
54,2 - 54,2
|