|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
22/11
|
48,42
|
+0,08%
|
48,35
|
48,35 - 48,4899
|
|
Corning
|
22/11
|
48,4998
|
+1,38%
|
47,82
|
47,72 - 48,6
|
|
Ingevity
|
22/11
|
48,54
|
+0,27%
|
48,6
|
48,46 - 50
|
|
Enerpac Tool
|
22/11
|
48,73
|
+1,75%
|
48,05
|
48,05 - 49,02
|
|
Txnm Energy
|
22/11
|
48,77
|
+0,62%
|
48,82
|
48,43 - 49,09
|
|
Buckle
|
22/11
|
48,87
|
+2,56%
|
48,67
|
46,53 - 49,6999
|
|
National Bank Holdings
|
22/11
|
48,87
|
+1,79%
|
48,09
|
47,9504 - 49,14
|
|
Cubesmart
|
22/11
|
48,9
|
+0,62%
|
48,67
|
48,67 - 49,15
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
22/11
|
48,91
|
-0,41%
|
49,01
|
47,45 - 49,5546
|
|
Equity Bancshares
|
22/11
|
49,08
|
+3,07%
|
48,2
|
47,6 - 49,19
|
|
CPB
|
17/08
|
49,1
|
+0,33%
|
48,99
|
48,6801 - 49,17
|
|
Lemonade
|
22/11
|
49,28
|
-2,14%
|
49,41
|
47,15 - 51,6708
|
|
Roblox
|
22/11
|
49,37
|
+0,04%
|
49,28
|
48,61 - 50,3759
|
|
Valaris Ltd
|
22/11
|
49,3775
|
+3,54%
|
47,89
|
47,8 - 49,88
|
|
Mplx Lp
|
22/11
|
49,52
|
+2,59%
|
48,39
|
48,3 - 49,54
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
22/11
|
49,5999
|
+1,10%
|
49,01
|
48,995 - 49,6778
|
|
Cna Financial
|
22/11
|
49,6
|
+0,75%
|
49,2
|
49,2 - 49,69
|
|
Gildan Activewear
|
22/11
|
49,81
|
+0,67%
|
49,76
|
49,615 - 50,12
|
|
Tc Energy
|
22/11
|
49,84
|
-0,78%
|
50,31
|
49,785 - 50,37
|
|
Clearbridge Energy Midstream Opportunity Fund
|
22/11
|
49,85
|
+1,28%
|
49,22
|
49,22 - 49,8999
|