Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tri Pointe Homes	22/11	42,61	+1,52%	42,4	42,3235 - 42,805
Bankunited	22/11	42,74	+2,25%	42	41,95 - 42,83
Toast	22/11	42,74	+0,90%	42,6	42,4 - 43,2481
Qiagen Nv	22/11	42,78	+1,06%	42,76	42,55 - 42,9
Olin	22/11	42,87	+2,02%	42,16	42,07 - 42,98
Pembina Pipeline	22/11	42,93	-0,56%	43,2	42,86 - 43,44
Verizon Communications	22/11	43,14	+1,51%	42,6	42,335 - 43,335
Northern Oil And Gas	22/11	43,19	+2,01%	42,35	42,22 - 43,42
Viad	22/11	43,215	+0,06%	43,53	42,96 - 44
Enbridge	22/11	43,26	-0,53%	43,42	43,21 - 43,7
Newmont	22/11	43,37	+0,12%	43,48	43,09 - 43,79
Sweetgreen	22/11	43,42	+5,26%	41,38	40,17 - 44,75
Strive 1000 Growth Etf	22/11	43,48	+0,22%	43,4218	43,35 - 43,53
Nextera Energy, Inc. 4.6 % Equity Units Cons Of Deb	22/11	43,62	-1,11%	44,02	43,55 - 44,26
Taiwan Fund	22/11	43,62	+3,12%	42,995	42,57 - 43,62
Nnn Reit	22/11	43,66	-0,07%	43,66	43,33 - 44
La-Z-Boy Incorporated	22/11	43,7	+0,69%	43,78	43,43 - 44,29
Freeport-Mcmoran	22/11	43,72	-0,09%	43,68	43,37 - 43,75
Northwest Natural	22/11	43,79	+1,34%	43,27	43,065 - 43,98
Oge Energy	22/11	43,82	+0,02%	44,01	43,75 - 44,335

```