|
Strive 500 Etf
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,28 - 38,46
|
|
Valvoline
|
22/11
|
38,56
|
0,00%
|
38,88
|
38,34 - 39,11
|
|
Old Republic International
|
22/11
|
38,605
|
+1,01%
|
38,29
|
38,29 - 38,65
|
|
Tcw Compounders Etf
|
22/11
|
38,65
|
+0,36%
|
38,53
|
38,49 - 38,67
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
26/10
|
38,75
|
0,00%
|
38,75
|
38,75 - 38,75
|
|
Tcw Flexible Income Etf
|
22/11
|
38,81
|
-0,05%
|
38,84
|
38,77 - 38,84
|
|
Vontier
|
22/11
|
38,83
|
+1,33%
|
38,41
|
38,04 - 38,95
|
|
Ltc Properties
|
22/11
|
38,835
|
+0,35%
|
38,84
|
38,59 - 39,15
|
|
Western Midstream Partners, Lp
|
22/11
|
38,865
|
+2,47%
|
38,19
|
37,97 - 39,13
|
|
Cadence Bank
|
22/11
|
38,88
|
+2,40%
|
38,08
|
37,995 - 38,98
|
|
John Hancock Financial Opportunities Fund
|
22/11
|
38,95
|
+1,88%
|
38,23
|
38,1 - 39,28
|
|
Embraer S.A. Sponsored Adr
|
22/11
|
38,99
|
+0,44%
|
38,9
|
38,37 - 39,175
|
|
Blackrock Health Sciences Trust
|
22/11
|
39
|
+0,41%
|
38,9
|
38,9 - 39,1199
|
|
United States Steel
|
22/11
|
39,03
|
-3,65%
|
39,25
|
38,76 - 40,57
|
|
Avista
|
22/11
|
39,12
|
+0,20%
|
39,13
|
39,02 - 39,4499
|
|
Carriage Services
|
22/11
|
39,22
|
+0,67%
|
39,24
|
38,95 - 39,6145
|
|
Flagstar Financial Inc 6 % Bifurcated Option Note Uni
|
22/11
|
39,38
|
-0,30%
|
39,4
|
39,1501 - 39,4
|
|
Devon Energy
|
22/11
|
39,46
|
+1,96%
|
38,65
|
38,61 - 39,65
|
|
Essential Utilities
|
22/11
|
39,53
|
+0,43%
|
39,55
|
39,32 - 39,85
|
|
Digitalocean Holdings
|
22/11
|
39,61
|
+1,90%
|
39,18
|
39,18 - 39,86
|