|
Strats Trust For Allstate
|
21/11
|
22,875
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
22/11
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Aa Mission Acquisition Corp. Warrant
|
22/11
|
0,0551
|
-1,61%
|
0,0501
|
0,0501 - 0,056
|
|
Arc Document Solutions
|
22/11
|
3,39
|
0,00%
|
3,4
|
3,39 - 3,4
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
22/11
|
14,1
|
+2,10%
|
13,99
|
13,98 - 14,18
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
22/11
|
23,54
|
+0,17%
|
23,53
|
23,53 - 23,54
|
|
Dedicated Test Symbol For Citadel
|
22/11
|
25,03
|
0,00%
|
25,03
|
25,03 - 25,03
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
22/11
|
22,99
|
+2,09%
|
22,52
|
22,52 - 22,99
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
22/11
|
0,17
|
+1,25%
|
0,176
|
0,17 - 0,18
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22/11
|
23,22
|
-0,77%
|
23,4
|
23,1871 - 23,4787
|
|
Gabelli Utility Trust Cum Pfd
|
22/11
|
24,69
|
+1,55%
|
24,3
|
24,14 - 24,78
|
|
Gdl Fund Cum Red Perp Pfd Registered
|
22/11
|
50,05
|
+0,08%
|
50,095
|
50,0297 - 50,095
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
22/11
|
54,2
|
-2,34%
|
54,2
|
54,2 - 54,2
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
22/11
|
24,53
|
+0,08%
|
24,5499
|
24,53 - 24,5499
|
|
Lanvin
|
22/11
|
0,0051
|
-33,77%
|
0,0051
|
0,0051 - 0,0051
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
22/11
|
22,45
|
-0,31%
|
22,45
|
22,45 - 22,45
|
|
Marathon Oil
|
22/11
|
28,55
|
-1,28%
|
29,11
|
28,43 - 29,37
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
22/11
|
25,8
|
+0,66%
|
25,99
|
25,8 - 25,99
|
|
Nyse Test Ticker
|
22/11
|
25
|
-0,04%
|
25
|
25 - 25
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
22/11
|
23,5
|
-0,42%
|
23,6
|
23,5 - 23,6
|