|
Flaherty & Crumrine Total Return Fund
|
21.29
|
17,03
|
+0,71%
|
16,97
|
16,87 - 17,14
|
|
Flex Lng Ltd
|
21.28
|
25,885
|
-0,29%
|
25,88
|
25,735 - 26,01
|
|
Floor & Decor Holdings
|
21.29
|
104,3
|
+2,12%
|
101,2
|
100,39 - 104,67
|
|
Flotek Industries
|
21.28
|
8,71
|
+2,35%
|
8,51
|
8,41 - 8,82
|
|
Flowco Holdings
|
21.28
|
29,145
|
+0,05%
|
29,02
|
28,7444 - 29,28
|
|
Flowers Foods
|
21.29
|
19,68
|
+0,61%
|
19,71
|
19,525 - 19,765
|
|
Flowserve
|
21.28
|
63,18
|
+2,85%
|
62,1
|
61,89 - 63,27
|
|
Fluor
|
21.29
|
48,6
|
+1,04%
|
49,08
|
48,06 - 49,08
|
|
Flutter Entertainment
|
21.29
|
272,47
|
+1,43%
|
271,53
|
270,86 - 274,28
|
|
FMC
|
21.29
|
56,49
|
+0,28%
|
56,19
|
55,61 - 56,59
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
21.29
|
87,785
|
+1,33%
|
86,79
|
86,57 - 88,23
|
|
Foot Locker
|
21.29
|
19,9401
|
+1,22%
|
19,93
|
19,75 - 20,3
|
|
Ford Motor
|
21.29
|
10,275
|
+0,64%
|
10,26
|
10,19 - 10,39
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
21.10
|
23,13
|
+0,57%
|
23,11
|
23,07 - 23,2399
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
21.25
|
23,75
|
+0,81%
|
23,705
|
23,6 - 23,81
|
|
Ford Motor Company 6.5 % Notes 2022-
|
21.21
|
25,05
|
+0,52%
|
24,92
|
24,92 - 25,125
|
|
Forestar
|
21.25
|
24,945
|
+4,20%
|
24,25
|
24,04 - 24,97
|
|
Forge Global Holdings
|
21.28
|
0,7635
|
+1,75%
|
0,75
|
0,74 - 0,79
|
|
Fortis
|
21.28
|
42,965
|
+1,60%
|
42,59
|
42,405 - 43,15
|
|
Fortive
|
21.28
|
81,94
|
+1,60%
|
81
|
80,92 - 81,96
|